Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.10 | 19.80 | 0.00 | 4,330.00 | 84.63 |
14/12/2017 |
-0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.90 | 19.90 | 0.00 | 1,220.00 | 24.36 |
13/12/2017 | +
0.20 (1.01%)
![]() |
19.10 | 19.80 | 18.70 | 19.80 | 0.00 | 26,000.00 | 504.25 |
12/12/2017 |
-0.10 (0.50%)
![]() |
19.10 | 19.80 | 18.70 | 19.80 | 0.00 | 26,000.00 | 504.25 |
11/12/2017 |
-0.60 (2.93%)
![]() |
19.50 | 19.90 | 19.10 | 19.90 | 0.00 | 26,940.00 | 524.31 |
08/12/2017 |
-0.20 (0.97%)
![]() |
20.60 | 20.70 | 20.50 | 20.50 | 0.00 | 1,270.00 | 26.11 |
07/12/2017 |
-0.20 (0.96%)
![]() |
19.90 | 20.70 | 19.40 | 20.70 | 0.00 | 42,686.00 | 855.29 |
06/12/2017 |
-0.50 (2.34%)
![]() |
20.00 | 21.00 | 20.00 | 20.90 | 0.00 | 35,550.00 | 729.14 |
05/12/2017 |
-0.20 (0.93%)
![]() |
20.50 | 21.40 | 20.50 | 21.40 | 0.00 | 20,700.00 | 431.62 |
04/12/2017 | +
1.70 (8.54%)
![]() |
19.90 | 21.80 | 19.60 | 21.60 | 0.00 | 114,156.00 | 2,286.06 |
01/12/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.90 | 19.20 | 19.90 | 0.00 | 113,140.00 | 2,178.29 |
30/11/2017 | +
0.40 (2.05%)
![]() |
19.50 | 19.90 | 19.10 | 19.90 | 0.00 | 30,275.00 | 589.55 |
29/11/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.10 | 19.50 | 0.00 | 12,200.00 | 237.59 |
28/11/2017 |
-
![]() |
19.40 | 19.60 | 19.40 | 19.50 | 0.00 | 8,280.00 | 161.85 |
27/11/2017 | +
0.20 (1.03%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | 0.00 | 6,310.00 | 123.85 |
24/11/2017 | +
0.20 (1.04%)
![]() |
19.00 | 19.60 | 19.00 | 19.40 | 0.00 | 17,400.00 | 333.08 |
23/11/2017 |
-0.20 (1.03%)
![]() |
19.40 | 19.50 | 19.20 | 19.20 | 0.00 | 16,700.00 | 321.88 |
22/11/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.20 | 19.40 | 0.00 | 10,500.00 | 202.94 |
21/11/2017 |
-0.10 (0.51%)
![]() |
19.40 | 19.50 | 19.40 | 19.40 | 0.00 | 10,300.00 | 200.33 |
20/11/2017 | +
0.20 (1.04%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 18,900.00 | 362.54 |