Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | +
0.50 (2.66%)
![]() |
18.10 | 19.30 | 18.10 | 19.30 | 0.00 | 29,400.00 | 555.04 |
09/02/2018 |
-0.10 (0.53%)
![]() |
17.80 | 18.80 | 17.10 | 18.80 | 0.00 | 56,810.00 | 1,028.87 |
08/02/2018 |
-0.30 (1.56%)
![]() |
18.80 | 19.00 | 18.50 | 18.90 | 0.00 | 12,350.00 | 232.95 |
07/02/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.90 | 18.10 | 19.20 | 0.00 | 93,016.00 | 1,766.82 |
06/02/2018 |
-0.40 (2.04%)
![]() |
18.20 | 19.50 | 17.70 | 19.20 | 0.00 | 123,510.00 | 2,265.05 |
05/02/2018 |
-
![]() |
20.50 | 20.50 | 18.60 | 19.60 | 0.00 | 125,130.00 | 2,447.83 |
02/02/2018 |
-
![]() |
20.40 | 20.80 | 20.10 | 20.60 | 0.00 | 84,350.00 | 1,710.29 |
01/02/2018 |
-
![]() |
21.10 | 21.10 | 20.40 | 20.90 | 0.00 | 85,500.00 | 1,757.93 |
31/01/2018 |
-
![]() |
20.80 | 21.10 | 20.80 | 21.10 | 0.00 | 350,790.00 | 7,321.02 |
30/01/2018 |
-
![]() |
20.90 | 20.90 | 20.40 | 20.80 | 0.00 | 51,986.00 | 1,073.59 |
29/01/2018 |
-
![]() |
20.60 | 21.00 | 19.80 | 20.90 | 0.00 | 130,610.00 | 2,682.18 |
26/01/2018 |
-
![]() |
20.30 | 20.70 | 20.00 | 20.70 | 0.00 | 78,210.00 | 1,600.68 |
25/01/2018 |
-
![]() |
20.50 | 20.90 | 20.50 | 20.80 | 0.00 | 61,322.00 | 1,271.84 |
24/01/2018 |
-0.20 (0.97%)
![]() |
21.10 | 21.10 | 20.50 | 20.50 | 0.00 | 20,672.00 | 427.62 |
23/01/2018 | +
0.20 (0.98%)
![]() |
20.80 | 21.00 | 20.50 | 20.70 | 0.00 | 60,500.00 | 1,255.41 |
22/01/2018 |
-0.10 (0.49%)
![]() |
20.20 | 20.50 | 20.00 | 20.50 | 0.00 | 24,570.00 | 498.66 |
19/01/2018 |
-
![]() |
20.70 | 20.80 | 20.20 | 20.60 | 0.00 | 41,072.00 | 839.08 |
18/01/2018 |
-0.20 (0.97%)
![]() |
20.30 | 20.50 | 19.90 | 20.50 | 0.00 | 59,380.00 | 1,201.97 |
17/01/2018 |
-0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.30 | 20.70 | 0.00 | 50,570.00 | 1,044.45 |
16/01/2018 |
-0.30 (1.42%)
![]() |
20.90 | 21.10 | 20.20 | 20.80 | 0.00 | 52,000.00 | 1,067.43 |