Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | +
0.10 (0.52%)
![]() |
18.60 | 19.20 | 18.60 | 19.20 | 0.00 | 28,018.00 | 533.73 |
19/03/2018 | +
0.10 (0.53%)
![]() |
18.70 | 19.10 | 18.60 | 19.10 | 0.00 | 16,800.00 | 317.67 |
16/03/2018 | +
0.10 (0.53%)
![]() |
18.80 | 19.00 | 18.50 | 19.00 | 0.00 | 43,717.00 | 822.33 |
15/03/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 0.00 | 1,986.00 | 37.55 |
14/03/2018 | +
0.30 (1.60%)
![]() |
18.70 | 19.00 | 18.50 | 19.00 | 0.00 | 27,200.00 | 510.55 |
13/03/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.70 | 18.30 | 18.70 | 0.00 | 22,540.00 | 419.17 |
12/03/2018 | +
0.10 (0.54%)
![]() |
19.00 | 19.80 | 18.40 | 18.70 | 0.00 | 71,814.00 | 1,330.68 |
09/03/2018 |
-0.30 (1.59%)
![]() |
18.50 | 18.90 | 18.50 | 18.60 | 0.00 | 97,401.00 | 1,809.66 |
08/03/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.50 | 18.90 | 0.00 | 33,300.00 | 620.65 |
07/03/2018 | +
0.30 (1.60%)
![]() |
18.50 | 19.00 | 18.30 | 19.00 | 0.00 | 55,204.00 | 1,031.75 |
06/03/2018 |
-
![]() |
18.30 | 18.80 | 18.10 | 18.70 | 0.00 | 49,831.00 | 925.41 |
05/03/2018 |
-
![]() |
18.70 | 18.80 | 18.20 | 18.70 | 0.00 | 49,550.00 | 920.96 |
02/03/2018 |
-0.10 (0.53%)
![]() |
18.00 | 18.80 | 18.00 | 18.70 | 0.00 | 41,100.00 | 758.17 |
01/03/2018 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.50 | 18.80 | 0.00 | 4,700.00 | 88.38 |
28/02/2018 |
-
![]() |
18.40 | 18.90 | 17.80 | 18.90 | 0.00 | 81,930.00 | 1,502.62 |
27/02/2018 |
-
![]() |
18.20 | 18.40 | 18.10 | 18.40 | 0.00 | 63,600.00 | 1,160.12 |
23/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 19.20 | 18.50 | 18.90 | 0.00 | 56,810.00 | 1,053.65 |
22/02/2018 |
-
![]() |
18.50 | 18.90 | 18.20 | 18.90 | 0.00 | 46,950.00 | 872.86 |
21/02/2018 |
-
![]() |
19.00 | 19.20 | 17.90 | 19.00 | 0.00 | 137,740.00 | 2,538.95 |
13/02/2018 |
-0.10 (0.52%)
![]() |
19.90 | 19.90 | 18.90 | 19.20 | 19.06 | 26,035.00 | 497,064.50 |