Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
19.10 | 19.90 | 19.10 | 19.80 | 0.00 | 18,600.00 | 362.13 |
16/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 19.10 | 19.90 | 0.00 | 29,100.00 | 569.54 |
13/04/2018 |
-0.10 (0.50%)
![]() |
19.50 | 20.00 | 19.40 | 19.90 | 0.00 | 47,220.00 | 929.40 |
12/04/2018 |
-0.10 (0.50%)
![]() |
19.70 | 20.00 | 19.00 | 20.00 | 0.00 | 94,670.00 | 1,829.95 |
11/04/2018 |
-0.20 (0.99%)
![]() |
20.10 | 20.10 | 19.70 | 20.10 | 0.00 | 42,900.00 | 856.93 |
10/04/2018 |
-0.20 (0.98%)
![]() |
20.50 | 20.50 | 19.90 | 20.30 | 0.00 | 70,420.00 | 1,423.42 |
09/04/2018 | +
0.20 (0.99%)
![]() |
20.00 | 20.50 | 19.50 | 20.50 | 0.00 | 50,029.00 | 1,000.44 |
06/04/2018 |
0.00 (0.00%)
![]() |
19.90 | 20.30 | 19.80 | 20.30 | 0.00 | 16,460.00 | 330.07 |
05/04/2018 | +
0.50 (2.53%)
![]() |
20.80 | 20.80 | 19.50 | 20.30 | 0.00 | 28,550.00 | 574.39 |
04/04/2018 |
-0.70 (3.41%)
![]() |
20.50 | 21.50 | 19.80 | 19.80 | 0.00 | 23,653.00 | 475.50 |
03/04/2018 | +
0.60 (3.02%)
![]() |
19.70 | 21.00 | 19.70 | 20.50 | 0.00 | 118,215.00 | 2,374.50 |
02/04/2018 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.00 | 19.90 | 0.00 | 35,100.00 | 695.51 |
30/03/2018 |
-0.10 (0.50%)
![]() |
19.00 | 19.80 | 19.00 | 19.80 | 0.00 | 20,240.00 | 399.87 |
29/03/2018 |
-
![]() |
19.10 | 19.90 | 19.10 | 19.90 | 0.00 | 26,038.00 | 516.85 |
28/03/2018 |
-
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 0.00 | 6,130.00 | 122.32 |
27/03/2018 | +
0.30 (1.51%)
![]() |
19.80 | 20.20 | 19.80 | 20.20 | 0.00 | 27,660.00 | 554.13 |
26/03/2018 | +
0.20 (1.02%)
![]() |
21.50 | 21.50 | 19.60 | 19.90 | 0.00 | 9,870.00 | 196.45 |
23/03/2018 | +
0.70 (3.68%)
![]() |
18.90 | 19.90 | 18.60 | 19.70 | 0.00 | 36,980.00 | 707.47 |
22/03/2018 |
-0.10 (0.52%)
![]() |
18.70 | 19.10 | 18.60 | 19.00 | 0.00 | 32,174.00 | 606.06 |
21/03/2018 |
-0.10 (0.52%)
![]() |
19.00 | 19.20 | 18.80 | 19.10 | 0.00 | 51,386.00 | 977.51 |