Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 18.70 | 19.00 | 18.70 | 19.00 | 0.00 | 21,900.00 | 410.68 |
17/05/2018 | -0.20 (1.04%) | 19.00 | 19.00 | 18.80 | 19.00 | 0.00 | 8,000.00 | 151.60 |
16/05/2018 | -0.10 (0.52%) | 19.20 | 19.30 | 18.80 | 19.20 | 0.00 | 21,100.00 | 400.96 |
15/05/2018 | 0.00 (0.00%) | 19.30 | 20.50 | 18.70 | 19.30 | 0.00 | 10,410.00 | 199.88 |
14/05/2018 | -0.10 (0.52%) | 18.50 | 19.40 | 18.50 | 19.30 | 0.00 | 21,620.00 | 406.58 |
11/05/2018 | + 0.10 (0.52%) | 19.00 | 19.50 | 19.00 | 19.40 | 0.00 | 10,500.00 | 203.56 |
10/05/2018 | -0.10 (0.52%) | 18.50 | 19.40 | 18.40 | 19.30 | 0.00 | 11,306.00 | 217.25 |
09/05/2018 | + 0.20 (1.04%) | 18.80 | 19.50 | 18.60 | 19.40 | 0.00 | 15,110.00 | 287.96 |
08/05/2018 | + 0.30 (1.59%) | 18.80 | 19.20 | 18.80 | 19.20 | 0.00 | 541,600.00 | 10,345.10 |
07/05/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 18.90 | 18.90 | 0.00 | 1,100.00 | 20.95 |
04/05/2018 | -0.10 (0.53%) | 19.50 | 19.50 | 18.30 | 18.90 | 0.00 | 7,220.00 | 134.07 |
03/05/2018 | 0.00 (0.00%) | 18.30 | 19.00 | 18.30 | 19.00 | 0.00 | 3,200.00 | 60.73 |
02/05/2018 | -0.10 (0.52%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 242,600.00 | 4,609.40 |
27/04/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 18.60 | 19.10 | 0.00 | 6,200.00 | 118.17 |
26/04/2018 | -0.30 (1.55%) | 19.20 | 19.50 | 19.20 | 19.50 | 0.00 | 12,680.00 | 245.65 |
24/04/2018 | - | 19.20 | 19.50 | 19.20 | 19.50 | 0.00 | 12,680.00 | 245.65 |
23/04/2018 | -0.30 (1.52%) | 19.20 | 19.50 | 19.20 | 19.50 | 0.00 | 12,680.00 | 245.65 |
20/04/2018 | + 0.10 (0.51%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 5,000.00 | 99.00 |
19/04/2018 | -0.10 (0.51%) | 19.80 | 19.90 | 19.30 | 19.80 | 0.00 | 47,436.00 | 932.95 |
18/04/2018 | 0.00 (0.00%) | 19.80 | 19.90 | 19.30 | 19.80 | 0.00 | 47,436.00 | 932.95 |