Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 |
-0.10 (0.59%)
![]() |
16.30 | 16.90 | 16.20 | 16.90 | 0.00 | 28,350.00 | 465.52 |
14/06/2018 | +
0.20 (1.19%)
![]() |
17.40 | 17.40 | 16.10 | 17.00 | 0.00 | 12,200.00 | 206.60 |
13/06/2018 |
-0.20 (1.18%)
![]() |
16.10 | 16.80 | 16.00 | 16.80 | 0.00 | 2,299.00 | 38.15 |
12/06/2018 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 2,800.00 | 47.56 |
11/06/2018 |
-0.30 (1.72%)
![]() |
17.40 | 17.40 | 17.10 | 17.10 | 0.00 | 11,750.00 | 201.18 |
08/06/2018 |
-0.40 (2.25%)
![]() |
17.50 | 17.90 | 17.10 | 17.40 | 0.00 | 34,900.00 | 608.02 |
07/06/2018 |
-
![]() |
17.60 | 17.80 | 17.50 | 17.80 | 0.00 | 2,700.00 | 47.87 |
06/06/2018 |
-
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 32,716.00 | 574.36 |
05/06/2018 |
-
![]() |
17.70 | 18.00 | 17.60 | 18.00 | 0.00 | 11,458.00 | 204.14 |
04/06/2018 |
-
![]() |
19.00 | 19.00 | 17.50 | 18.50 | 0.00 | 18,410.00 | 331.62 |
01/06/2018 |
-0.50 (2.70%)
![]() |
18.00 | 18.20 | 17.60 | 18.00 | 0.00 | 33,300.00 | 596.06 |
31/05/2018 | +
0.10 (0.54%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 37,100.00 | 675.67 |
30/05/2018 | +
0.80 (4.55%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 128.00 | 2.32 |
29/05/2018 |
-0.20 (1.12%)
![]() |
17.70 | 17.70 | 17.50 | 17.60 | 0.00 | 20,120.00 | 353.74 |
28/05/2018 |
-
![]() |
19.40 | 19.40 | 17.20 | 17.80 | 0.00 | 20,100.00 | 353.72 |
25/05/2018 |
-0.80 (4.30%)
![]() |
18.70 | 20.00 | 17.80 | 17.80 | 0.00 | 15,700.00 | 280.99 |
24/05/2018 |
-0.10 (0.53%)
![]() |
18.40 | 18.70 | 17.30 | 18.60 | 0.00 | 80,800.00 | 1,467.01 |
23/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 6,100.00 | 113.70 |
22/05/2018 |
-0.20 (1.06%)
![]() |
18.20 | 18.80 | 18.20 | 18.70 | 0.00 | 4,470.00 | 82.97 |
21/05/2018 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.50 | 18.90 | 0.00 | 9,800.00 | 183.74 |