Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 0.00 | 4,000.00 | 67.30 |
12/07/2018 | +
0.70 (4.17%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | 0.00 | 1,122.00 | 19.66 |
11/07/2018 |
-
![]() |
16.20 | 16.80 | 15.60 | 16.80 | 0.00 | 7,135.00 | 116.45 |
10/07/2018 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 700.00 | 11.75 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 20.00 | 0.32 |
06/07/2018 | +
0.20 (1.20%)
![]() |
16.20 | 16.90 | 16.10 | 16.90 | 0.00 | 6,300.00 | 105.34 |
05/07/2018 | +
0.80 (5.03%)
![]() |
15.80 | 16.70 | 14.80 | 16.70 | 0.00 | 11,301.00 | 183.34 |
04/07/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 7,300.00 | 115.64 |
03/07/2018 |
-0.60 (3.64%)
![]() |
16.10 | 16.10 | 15.90 | 15.90 | 0.00 | 1,242.00 | 19.91 |
02/07/2018 |
-0.20 (1.20%)
![]() |
16.70 | 16.70 | 16.10 | 16.50 | 0.00 | 11,000.00 | 181.88 |
29/06/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,010.00 | 16.86 |
28/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 17,100.00 | 283.27 |
27/06/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 2,200.00 | 36.74 |
26/06/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
25/06/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.90 | 16.10 | 16.90 | 0.00 | 7,100.00 | 119.10 |
22/06/2018 |
-0.10 (0.60%)
![]() |
16.50 | 16.80 | 15.80 | 16.70 | 0.00 | 12,800.00 | 209.87 |
21/06/2018 |
-0.20 (1.18%)
![]() |
16.30 | 16.80 | 15.80 | 16.80 | 0.00 | 9,000.00 | 148.63 |
20/06/2018 | +
1.00 (6.25%)
![]() |
15.80 | 17.00 | 15.80 | 17.00 | 0.00 | 15,880.00 | 264.91 |
19/06/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.70 | 16.00 | 0.00 | 12,799.00 | 204.11 |
18/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 2,200.00 | 37.14 |