Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | 0.00 | 9,230.00 | 154.12 |
09/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 10,400.00 | 171.66 |
08/08/2018 |
-0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | 0.00 | 4,800.00 | 79.58 |
07/08/2018 |
-0.10 (0.59%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 4,560.00 | 76.13 |
06/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 12,600.00 | 209.44 |
03/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 7,100.00 | 118.83 |
02/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 5,503.00 | 92.70 |
01/08/2018 |
-0.10 (0.59%)
![]() |
17.30 | 17.30 | 16.40 | 16.90 | 0.00 | 6,200.00 | 104.12 |
31/07/2018 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,200.00 | 37.40 |
30/07/2018 |
-0.40 (2.35%)
![]() |
16.70 | 16.90 | 16.50 | 16.60 | 0.00 | 14,700.00 | 244.14 |
27/07/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.70 | 17.00 | 0.00 | 9,580.00 | 162.02 |
26/07/2018 |
-0.70 (3.95%)
![]() |
17.70 | 17.70 | 16.80 | 17.00 | 0.00 | 21,600.00 | 367.85 |
25/07/2018 |
-0.10 (0.56%)
![]() |
17.00 | 17.80 | 16.80 | 17.70 | 0.00 | 36,955.00 | 650.55 |
24/07/2018 |
-0.20 (1.11%)
![]() |
18.00 | 18.00 | 16.80 | 17.80 | 0.00 | 2,029,300.00 | 40,107.20 |
23/07/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 0.00 | 18,900.00 | 338.81 |
20/07/2018 |
-0.70 (3.74%)
![]() |
18.00 | 18.00 | 17.10 | 18.00 | 0.00 | 31,500.00 | 561.25 |
19/07/2018 | +
1.70 (10.00%)
![]() |
17.00 | 18.70 | 16.50 | 18.70 | 0.00 | 1,829,000.00 | 31,218.61 |
18/07/2018 | +
0.20 (1.19%)
![]() |
16.90 | 17.10 | 16.40 | 17.00 | 0.00 | 193,943.00 | 3,297.78 |
17/07/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 600.00 | 10.08 |
16/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.30 | 16.80 | 0.00 | 2,355.00 | 39.14 |