Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 10.80 | 10.90 | 10.00 | 10.40 | 0.00 | 28,550.00 | 292.57 |
20/01/2020 | - | 9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 9,200.00 | 91.16 |
17/01/2020 | - | 9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 14,607.00 | 143.25 |
16/01/2020 | - | 9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 47,230.00 | 462.93 |
15/01/2020 | - | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 23,000.00 | 227.80 |
14/01/2020 | - | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 21,201.00 | 209.77 |
13/01/2020 | - | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 36,900.00 | 363.73 |
10/01/2020 | - | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 15,500.00 | 153.70 |
09/01/2020 | - | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 42,800.00 | 388.80 |
08/01/2020 | - | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 18,100.00 | 178.79 |
07/01/2020 | - | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 29,284.00 | 288.03 |
06/01/2020 | - | 10.10 | 10.10 | 9.80 | 10.00 | 0.00 | 44,430.00 | 440.27 |
03/01/2020 | + 0.10 (1.00%) | 9.90 | 10.10 | 9.90 | 10.10 | 0.00 | 9,000.00 | 90.70 |
02/01/2020 | - | 10.10 | 10.30 | 9.90 | 10.00 | 0.00 | 16,820.00 | 167.88 |
31/12/2019 | - | 9.80 | 10.00 | 9.70 | 10.00 | 0.00 | 68,720.00 | 676.40 |
30/12/2019 | - | 10.00 | 10.00 | 9.70 | 10.00 | 0.00 | 33,660.00 | 332.55 |
27/12/2019 | - | 9.70 | 10.80 | 9.70 | 10.00 | 0.00 | 63,100.00 | 624.49 |
26/12/2019 | - | 9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 82,386.00 | 777.34 |
25/12/2019 | - | 9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 44,100.00 | 431.82 |
24/12/2019 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 45,840.00 | 448.83 |