Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | - | 15.20 | 15.60 | 15.10 | 15.60 | 0.00 | 6,100.00 | 94.11 |
07/09/2018 | - | 15.40 | 15.50 | 15.10 | 15.50 | 0.00 | 10,220.00 | 156.32 |
06/09/2018 | - | 15.40 | 15.50 | 15.20 | 15.50 | 0.00 | 11,300.00 | 173.61 |
05/09/2018 | -0.40 (2.50%) | 15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 5,140.00 | 79.69 |
04/09/2018 | + 0.20 (1.27%) | 16.90 | 16.90 | 15.40 | 16.00 | 0.00 | 4,100.00 | 64.81 |
31/08/2018 | - | 15.40 | 15.80 | 14.90 | 15.80 | 0.00 | 31,567.00 | 479.28 |
30/08/2018 | -0.60 (3.70%) | 16.10 | 16.10 | 15.50 | 15.60 | 0.00 | 24,628.00 | 384.35 |
29/08/2018 | 0.00 (0.00%) | 16.10 | 16.20 | 16.00 | 16.20 | 0.00 | 3,800.00 | 61.29 |
28/08/2018 | -0.10 (0.61%) | 16.20 | 16.20 | 15.80 | 16.20 | 0.00 | 17,400.00 | 276.79 |
27/08/2018 | - | 16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 6,810.00 | 110.53 |
24/08/2018 | - | 16.10 | 16.30 | 16.10 | 16.30 | 0.00 | 6,100.00 | 99.03 |
23/08/2018 | 0.00 (0.00%) | 16.20 | 16.40 | 16.20 | 16.40 | 0.00 | 3,000.00 | 49.00 |
22/08/2018 | -0.10 (0.61%) | 16.40 | 16.40 | 16.20 | 16.40 | 0.00 | 11,200.00 | 182.18 |
21/08/2018 | -0.10 (0.60%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 6,200.00 | 101.33 |
20/08/2018 | 0.00 (0.00%) | 16.50 | 16.60 | 16.20 | 16.60 | 0.00 | 8,300.00 | 136.93 |
17/08/2018 | 0.00 (0.00%) | 16.50 | 16.60 | 16.00 | 16.60 | 0.00 | 12,500.00 | 205.59 |
16/08/2018 | + 0.10 (0.61%) | 16.20 | 16.60 | 16.00 | 16.60 | 0.00 | 12,900.00 | 208.35 |
15/08/2018 | -0.10 (0.60%) | 16.30 | 16.50 | 16.20 | 16.50 | 0.00 | 4,400.00 | 71.98 |
14/08/2018 | -0.10 (0.60%) | 16.60 | 16.60 | 16.50 | 16.60 | 0.00 | 10,900.00 | 180.45 |
13/08/2018 | 0.00 (0.00%) | 16.40 | 16.70 | 16.10 | 16.70 | 0.00 | 14,100.00 | 233.00 |