Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
15.20 | 15.20 | 14.80 | 15.10 | 0.00 | 41,800.00 | 625.99 |
05/10/2018 |
-
![]() |
16.30 | 16.30 | 15.00 | 15.30 | 0.00 | 71,938.00 | 1,098.78 |
04/10/2018 |
-
![]() |
15.30 | 15.60 | 15.10 | 15.20 | 0.00 | 87,350.00 | 1,337.01 |
03/10/2018 |
-
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 25,800.00 | 397.92 |
02/10/2018 |
-
![]() |
15.60 | 15.80 | 15.40 | 15.50 | 0.00 | 50,420.00 | 779.82 |
01/10/2018 |
-
![]() |
15.10 | 15.80 | 15.00 | 15.60 | 0.00 | 190,000.00 | 2,937.26 |
28/09/2018 |
-
![]() |
14.90 | 15.10 | 14.90 | 14.90 | 0.00 | 58,600.00 | 876.96 |
27/09/2018 |
-
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 0.00 | 30,420.00 | 450.77 |
26/09/2018 |
-
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 23,710.00 | 352.61 |
25/09/2018 |
-
![]() |
15.30 | 15.30 | 14.90 | 14.90 | 0.00 | 23,300.00 | 349.13 |
24/09/2018 |
-
![]() |
15.10 | 15.30 | 14.90 | 15.00 | 0.00 | 53,238.00 | 800.93 |
21/09/2018 |
-
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 22,000.00 | 326.45 |
20/09/2018 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 14,810.00 | 221.47 |
19/09/2018 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 49,138.00 | 737.24 |
18/09/2018 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 0.00 | 9,100.00 | 138.28 |
17/09/2018 |
-0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 0.00 | 10,710.00 | 163.58 |
14/09/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.20 | 15.50 | 0.00 | 12,900.00 | 198.26 |
13/09/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.20 | 15.50 | 15.25 | 5,800.00 | 89,010.00 |
12/09/2018 |
-0.10 (0.64%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 6,300.00 | 96.52 |
11/09/2018 |
-
![]() |
15.20 | 15.70 | 15.20 | 15.60 | 0.00 | 14,610.00 | 224.97 |