Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
13.80 | 13.80 | 13.20 | 13.20 | 0.00 | 11,850.00 | 156.57 |
02/11/2018 |
-0.30 (2.21%)
![]() |
14.00 | 14.00 | 13.20 | 13.30 | 0.00 | 24,300.00 | 324.96 |
01/11/2018 |
-0.10 (0.73%)
![]() |
14.00 | 14.00 | 13.40 | 13.60 | 0.00 | 26,000.00 | 351.14 |
31/10/2018 |
-
![]() |
13.40 | 13.80 | 13.30 | 13.70 | 0.00 | 46,610.00 | 627.71 |
30/10/2018 |
-
![]() |
14.00 | 14.00 | 13.40 | 13.80 | 0.00 | 26,709.00 | 364.24 |
29/10/2018 |
-
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 4,500.00 | 60.36 |
26/10/2018 |
-0.10 (0.73%)
![]() |
14.20 | 14.20 | 13.40 | 13.60 | 0.00 | 29,119.00 | 397.95 |
25/10/2018 |
-0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 6,200.00 | 84.62 |
24/10/2018 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 12,100.00 | 166.33 |
23/10/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.50 | 13.80 | 0.00 | 10,460.00 | 143.03 |
22/10/2018 |
-
![]() |
14.20 | 14.20 | 13.80 | 13.80 | 0.00 | 19,000.00 | 264.87 |
19/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 0.00 | 7,560.00 | 107.30 |
18/10/2018 |
-
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 0.00 | 3,100.00 | 44.34 |
17/10/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 0.00 | 3,010.00 | 43.29 |
16/10/2018 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 0.00 | 47,281.00 | 675.74 |
15/10/2018 |
-
![]() |
15.00 | 15.00 | 14.20 | 14.60 | 0.00 | 21,000.00 | 304.23 |
12/10/2018 |
-
![]() |
14.00 | 15.50 | 13.70 | 14.80 | 0.00 | 68,500.00 | 976.49 |
11/10/2018 |
-
![]() |
14.60 | 14.70 | 13.70 | 14.30 | 0.00 | 79,200.00 | 1,109.84 |
10/10/2018 |
-
![]() |
14.90 | 15.00 | 14.60 | 15.00 | 0.00 | 72,121.00 | 1,063.62 |
09/10/2018 |
-
![]() |
15.10 | 15.10 | 14.70 | 14.90 | 0.00 | 45,800.00 | 679.56 |