Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
13.00 | 13.40 | 12.80 | 13.20 | 0.00 | 15,179.00 | 198.89 |
30/11/2018 |
-
![]() |
12.50 | 13.60 | 12.50 | 13.00 | 0.00 | 54,270.00 | 695.95 |
29/11/2018 |
-0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 0.00 | 99,900.00 | 1,257.44 |
28/11/2018 |
-0.20 (1.55%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 32,679.00 | 415.79 |
27/11/2018 |
-
![]() |
12.40 | 12.90 | 12.40 | 12.90 | 0.00 | 69,100.00 | 868.91 |
26/11/2018 |
-
![]() |
12.50 | 12.60 | 12.20 | 12.60 | 0.00 | 92,900.00 | 1,157.62 |
23/11/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.40 | 0.00 | 35,610.00 | 436.03 |
22/11/2018 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 12,201.00 | 151.74 |
21/11/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 4,600.00 | 57.14 |
20/11/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.60 | 12.10 | 12.50 | 0.00 | 17,400.00 | 213.81 |
19/11/2018 | +
0.20 (1.63%)
![]() |
12.80 | 12.80 | 12.20 | 12.50 | 0.00 | 26,110.00 | 322.43 |
16/11/2018 |
-0.60 (4.65%)
![]() |
12.60 | 12.80 | 12.30 | 12.30 | 0.00 | 16,000.00 | 198.18 |
15/11/2018 | +
0.60 (4.88%)
![]() |
12.40 | 13.30 | 12.30 | 12.90 | 0.00 | 20,720.00 | 260.90 |
14/11/2018 |
-
![]() |
12.60 | 12.60 | 12.00 | 12.30 | 0.00 | 57,970.00 | 711.14 |
13/11/2018 |
-0.20 (1.56%)
![]() |
12.70 | 12.70 | 12.40 | 12.60 | 0.00 | 28,500.00 | 357.00 |
12/11/2018 | +
0.20 (1.59%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 4,100.00 | 52.50 |
09/11/2018 |
-0.20 (1.56%)
![]() |
13.20 | 13.20 | 12.60 | 12.60 | 0.00 | 34,720.00 | 443.92 |
08/11/2018 |
-
![]() |
13.40 | 13.40 | 12.70 | 12.80 | 0.00 | 20,030.00 | 257.36 |
07/11/2018 |
-
![]() |
12.90 | 12.90 | 12.60 | 12.70 | 0.00 | 58,200.00 | 736.32 |
06/11/2018 |
-0.60 (4.55%)
![]() |
13.10 | 13.20 | 12.50 | 12.60 | 0.00 | 140,440.00 | 1,795.82 |