Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-0.10 (0.79%)
![]() |
12.20 | 12.50 | 12.00 | 12.50 | 0.00 | 12,050.00 | 147.35 |
02/01/2019 |
-0.10 (0.79%)
![]() |
12.10 | 12.60 | 12.10 | 12.60 | 0.00 | 10,200.00 | 125.36 |
28/12/2018 |
-
![]() |
12.50 | 12.70 | 12.20 | 12.70 | 0.00 | 35,795.00 | 426.13 |
27/12/2018 | +
0.50 (4.13%)
![]() |
12.80 | 12.80 | 12.00 | 12.60 | 0.00 | 21,250.00 | 262.17 |
26/12/2018 |
-
![]() |
12.60 | 12.80 | 12.40 | 12.80 | 0.00 | 9,600.00 | 121.08 |
25/12/2018 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.60 | 12.80 | 0.00 | 29,335.00 | 405.37 |
24/12/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.60 | 13.00 | 0.00 | 19,800.00 | 252.57 |
21/12/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.60 | 13.00 | 0.00 | 32,750.00 | 424.49 |
20/12/2018 |
-
![]() |
12.70 | 12.90 | 12.40 | 12.90 | 0.00 | 12,200.00 | 154.70 |
19/12/2018 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.50 | 12.90 | 0.00 | 18,600.00 | 236.10 |
18/12/2018 |
-0.30 (2.29%)
![]() |
12.90 | 13.30 | 12.40 | 12.80 | 0.00 | 126,300.00 | 1,618.22 |
14/12/2018 |
-
![]() |
13.10 | 13.30 | 13.00 | 13.30 | 0.00 | 63,000.00 | 825.01 |
13/12/2018 | +
0.40 (3.08%)
![]() |
13.20 | 13.50 | 12.90 | 13.40 | 0.00 | 74,545.00 | 972.89 |
12/12/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 0.00 | 229,600.00 | 2,961.34 |
11/12/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 18,200.00 | 233.76 |
10/12/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 0.00 | 22,800.00 | 291.89 |
07/12/2018 |
-
![]() |
12.60 | 13.10 | 12.60 | 13.00 | 0.00 | 12,200.00 | 156.82 |
06/12/2018 |
-
![]() |
12.80 | 13.00 | 12.70 | 13.00 | 0.00 | 18,576.00 | 238.20 |
05/12/2018 |
-0.10 (0.75%)
![]() |
13.00 | 13.20 | 12.80 | 13.20 | 0.00 | 25,800.00 | 334.07 |
04/12/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 12.90 | 13.30 | 0.00 | 26,900.00 | 352.07 |