Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
12.10 | 12.10 | 11.70 | 12.10 | 0.00 | 36,500.00 | 435.00 |
30/01/2019 |
-
![]() |
11.90 | 12.10 | 11.90 | 12.10 | 0.00 | 12,000.00 | 144.20 |
29/01/2019 |
-0.10 (0.82%)
![]() |
11.90 | 12.10 | 11.80 | 12.10 | 0.00 | 25,000.00 | 298.12 |
28/01/2019 |
-
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 1,100.00 | 13.32 |
25/01/2019 |
-
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 0.00 | 32,500.00 | 391.97 |
24/01/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 24,610.00 | 300.63 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
22/01/2019 | +
0.20 (1.65%)
![]() |
12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 23,900.00 | 291.52 |
21/01/2019 |
-
![]() |
11.90 | 12.10 | 11.70 | 12.10 | 0.00 | 37,820.00 | 449.76 |
18/01/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 10,800.00 | 130.33 |
17/01/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 25,200.00 | 303.01 |
16/01/2019 |
-
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 20,300.00 | 243.72 |
15/01/2019 |
-
![]() |
12.10 | 12.20 | 11.90 | 12.20 | 0.00 | 44,200.00 | 532.09 |
14/01/2019 |
-
![]() |
12.00 | 12.30 | 11.90 | 12.30 | 0.00 | 21,100.00 | 254.56 |
11/01/2019 |
-
![]() |
12.30 | 12.30 | 12.00 | 12.30 | 0.00 | 13,700.00 | 166.55 |
10/01/2019 |
-
![]() |
12.20 | 12.40 | 12.00 | 12.40 | 0.00 | 35,600.00 | 430.29 |
09/01/2019 |
-
![]() |
12.20 | 12.50 | 12.10 | 12.50 | 0.00 | 15,010.00 | 183.24 |
08/01/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.10 | 12.50 | 0.00 | 16,300.00 | 201.33 |
07/01/2019 |
-
![]() |
12.50 | 12.60 | 12.20 | 12.60 | 0.00 | 22,000.00 | 273.05 |
04/01/2019 |
-
![]() |
12.10 | 12.50 | 12.00 | 12.50 | 0.00 | 8,500.00 | 103.87 |