Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | + 0.10 (0.78%) | 12.90 | 13.50 | 12.60 | 13.00 | 0.00 | 86,300.00 | 1,104.35 |
07/03/2019 | -0.10 (0.77%) | 13.00 | 13.00 | 12.60 | 12.90 | 0.00 | 32,543.00 | 417.28 |
06/03/2019 | -0.10 (0.76%) | 13.10 | 13.10 | 12.70 | 13.00 | 0.00 | 29,800.00 | 384.16 |
05/03/2019 | 0.00 (0.00%) | 13.00 | 13.20 | 12.60 | 13.10 | 0.00 | 65,330.00 | 842.98 |
04/03/2019 | + 0.40 (3.15%) | 13.00 | 13.80 | 13.00 | 13.10 | 0.00 | 22,900.00 | 299.41 |
01/03/2019 | -0.40 (3.05%) | 12.80 | 13.00 | 12.60 | 12.70 | 0.00 | 4,233.00 | 54.11 |
28/02/2019 | 0.00 (0.00%) | 13.00 | 13.10 | 12.70 | 13.10 | 0.00 | 42,012.00 | 544.36 |
27/02/2019 | 0.00 (0.00%) | 13.10 | 13.30 | 13.00 | 13.10 | 0.00 | 74,500.00 | 975.38 |
26/02/2019 | - | 12.20 | 13.30 | 12.00 | 13.10 | 0.00 | 175,800.00 | 2,220.71 |
25/02/2019 | - | 11.90 | 12.10 | 11.60 | 12.10 | 0.00 | 157,530.00 | 1,874.05 |
22/02/2019 | - | 11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 96,800.00 | 1,131.61 |
21/02/2019 | 0.00 (0.00%) | 11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 64,300.00 | 751.52 |
20/02/2019 | - | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 50,700.00 | 593.53 |
19/02/2019 | 0.00 (0.00%) | 11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 130,400.00 | 1,521.34 |
18/02/2019 | -0.10 (0.84%) | 11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 65,200.00 | 764.30 |
15/02/2019 | -0.10 (0.83%) | 11.80 | 11.90 | 11.70 | 11.90 | 0.00 | 135,760.00 | 1,597.11 |
14/02/2019 | 0.00 (0.00%) | 11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 68,720.00 | 815.66 |
13/02/2019 | 0.00 (0.00%) | 12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 94,600.00 | 1,119.40 |
12/02/2019 | 0.00 (0.00%) | 11.80 | 12.00 | 11.70 | 12.00 | 0.00 | 60,105.00 | 712.02 |
11/02/2019 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 21,010.00 | 249.69 |