Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 0.20 (1.61%) | 12.70 | 12.70 | 12.30 | 12.60 | 0.00 | 33,108.00 | 412.89 |
04/04/2019 | -0.20 (1.59%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 62,780.00 | 780.84 |
03/04/2019 | -0.10 (0.79%) | 12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 17,040.00 | 213.79 |
02/04/2019 | -0.10 (0.78%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 17,000.00 | 213.85 |
01/04/2019 | 0.00 (0.00%) | 12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 15,500.00 | 196.10 |
29/03/2019 | 0.00 (0.00%) | 12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 28,700.00 | 363.10 |
28/03/2019 | 0.00 (0.00%) | 12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 17,200.00 | 218.33 |
27/03/2019 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 6,499.00 | 83.04 |
26/03/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 99,320.00 | 1,152.37 |
25/03/2019 | -0.10 (0.78%) | 12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 11,700.00 | 148.18 |
22/03/2019 | 0.00 (0.00%) | 12.60 | 12.80 | 12.40 | 12.80 | 0.00 | 24,020.00 | 304.70 |
21/03/2019 | 0.00 (0.00%) | 12.90 | 13.00 | 12.60 | 12.80 | 0.00 | 37,550.00 | 478.28 |
20/03/2019 | -0.10 (0.78%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 44,811.00 | 568.25 |
19/03/2019 | + 0.10 (0.78%) | 12.70 | 12.90 | 12.60 | 12.90 | 0.00 | 39,900.00 | 509.80 |
18/03/2019 | -0.10 (0.78%) | 12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 38,000.00 | 483.85 |
15/03/2019 | - | 12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 61,800.00 | 789.99 |
14/03/2019 | - | 13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 32,300.00 | 415.21 |
13/03/2019 | -0.10 (0.76%) | 13.20 | 13.20 | 12.80 | 13.00 | 0.00 | 39,624.00 | 510.38 |
12/03/2019 | 0.00 (0.00%) | 13.10 | 13.50 | 12.70 | 13.10 | 0.00 | 32,530.00 | 418.97 |
11/03/2019 | + 0.10 (0.77%) | 13.30 | 14.30 | 13.10 | 13.10 | 0.00 | 6,408.00 | 84.55 |