Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 |
-0.10 (0.81%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 21,070.00 | 256.56 |
08/05/2019 |
-
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 0.00 | 46,450.00 | 567.18 |
07/05/2019 |
-
![]() |
12.20 | 12.30 | 12.10 | 12.30 | 0.00 | 41,400.00 | 505.68 |
06/05/2019 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | 12.16 | 28,000.00 | 342,440.00 |
03/05/2019 |
-0.10 (0.80%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 23,000.00 | 283.86 |
02/05/2019 |
-
![]() |
12.40 | 12.50 | 12.10 | 12.50 | 0.00 | 45,900.00 | 563.68 |
26/04/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 22,500.00 | 278.70 |
25/04/2019 |
-
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 17,200.00 | 212.36 |
24/04/2019 |
-
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 57,800.00 | 714.43 |
23/04/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 45,000.00 | 557.55 |
22/04/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 33,400.00 | 415.02 |
19/04/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 20,996.00 | 261.64 |
18/04/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 22,350.00 | 279.13 |
17/04/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.00 | 12.50 | 0.00 | 54,658.00 | 669.01 |
16/04/2019 |
-0.10 (0.79%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 27,100.00 | 337.96 |
12/04/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 40,410.00 | 504.52 |
11/04/2019 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 26,700.00 | 333.70 |
10/04/2019 |
-0.10 (0.79%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 26,330.00 | 327.71 |
09/04/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 34,900.00 | 434.86 |
08/04/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 24,430.00 | 305.00 |