Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,000.00 | 23.60 |
05/06/2019 |
-
![]() |
11.80 | 12.00 | 11.60 | 11.80 | 0.00 | 21,300.00 | 250.56 |
04/06/2019 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 8,000.00 | 94.45 |
03/06/2019 |
-
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 8,410.00 | 99.03 |
31/05/2019 |
-0.30 (2.52%)
![]() |
11.90 | 11.90 | 11.60 | 11.60 | 0.00 | 16,400.00 | 193.15 |
30/05/2019 |
-0.10 (0.83%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 11,358.00 | 133.35 |
29/05/2019 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.50 | 12.00 | 0.00 | 20,300.00 | 239.92 |
28/05/2019 |
0.00 (0.00%)
![]() |
10.80 | 12.00 | 10.80 | 12.00 | 0.00 | 17,810.00 | 210.32 |
27/05/2019 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 22,600.00 | 270.46 |
24/05/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 16,600.00 | 200.25 |
23/05/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 9,600.00 | 116.05 |
22/05/2019 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 0.00 | 21,451.00 | 259.27 |
21/05/2019 |
-
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 0.00 | 26,400.00 | 316.85 |
20/05/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 25,300.00 | 307.50 |
17/05/2019 |
-
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 0.00 | 27,100.00 | 329.50 |
16/05/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 41,024.00 | 497.41 |
15/05/2019 | +
0.10 (0.82%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 0.00 | 20,600.00 | 249.92 |
14/05/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 22,600.00 | 273.22 |
13/05/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 12,800.00 | 155.71 |
10/05/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 0.00 | 38,000.00 | 460.53 |