Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | +
0.60 (3.68%)
![]() |
16.50 | 17.00 | 16.10 | 16.90 | 0.00 | 1,597,906.00 | 26,401.00 |
26/03/2014 |
-0.50 (2.98%)
![]() |
16.90 | 17.40 | 16.10 | 16.30 | 0.00 | 2,253,065.00 | 37,933.21 |
25/03/2014 |
-0.10 (0.59%)
![]() |
16.90 | 17.70 | 16.70 | 16.80 | 0.00 | 2,053,810.00 | 35,184.87 |
24/03/2014 | +
0.80 (4.97%)
![]() |
16.30 | 16.90 | 16.20 | 16.90 | 0.00 | 1,898,858.00 | 31,555.78 |
21/03/2014 | +
0.50 (3.21%)
![]() |
15.70 | 16.40 | 15.60 | 16.10 | 0.00 | 1,406,765.00 | 22,599.20 |
20/03/2014 |
-0.40 (2.50%)
![]() |
16.00 | 16.10 | 15.40 | 15.60 | 0.00 | 1,546,160.00 | 24,345.97 |
19/03/2014 | +
0.10 (0.63%)
![]() |
15.90 | 16.20 | 15.60 | 16.00 | 0.00 | 1,204,650.00 | 19,196.72 |
18/03/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.40 | 15.60 | 15.90 | 0.00 | 1,906,620.00 | 30,473.34 |
17/03/2014 | +
1.00 (6.71%)
![]() |
15.00 | 16.00 | 14.90 | 15.90 | 0.00 | 1,415,750.00 | 22,111.12 |
14/03/2014 |
-0.30 (1.97%)
![]() |
15.20 | 15.30 | 14.80 | 14.90 | 0.00 | 1,599,635.00 | 24,099.29 |
13/03/2014 | +
0.60 (4.11%)
![]() |
14.60 | 15.30 | 14.60 | 15.20 | 0.00 | 1,446,800.00 | 21,550.03 |
12/03/2014 |
-0.40 (2.67%)
![]() |
15.00 | 15.10 | 14.50 | 14.60 | 0.00 | 1,171,275.00 | 17,410.42 |
11/03/2014 | +
0.20 (1.35%)
![]() |
15.20 | 15.30 | 14.80 | 15.00 | 0.00 | 2,192,690.00 | 33,046.28 |
10/03/2014 | +
0.60 (4.23%)
![]() |
14.20 | 15.00 | 14.00 | 14.80 | 0.00 | 2,329,600.00 | 34,047.87 |
07/03/2014 | +
0.20 (1.43%)
![]() |
13.90 | 14.60 | 13.80 | 14.20 | 0.00 | 1,393,035.00 | 19,924.37 |
06/03/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 14.00 | 0.00 | 1,166,100.00 | 16,215.05 |
05/03/2014 | +
0.20 (1.46%)
![]() |
13.70 | 14.00 | 13.60 | 13.90 | 0.00 | 673,828.00 | 9,302.11 |
04/03/2014 | +
0.20 (1.48%)
![]() |
13.90 | 13.90 | 13.30 | 13.70 | 0.00 | 916,910.00 | 12,357.27 |
03/03/2014 |
-0.60 (4.26%)
![]() |
14.10 | 14.10 | 13.50 | 13.50 | 0.00 | 985,000.00 | 13,518.22 |
28/02/2014 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.70 | 14.10 | 0.00 | 992,030.00 | 13,738.26 |