Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 | +
0.10 (0.73%)
![]() |
13.90 | 14.10 | 13.80 | 13.80 | 0.00 | 613,100.00 | 8,561.53 |
24/04/2014 | +
0.10 (0.74%)
![]() |
13.40 | 13.90 | 13.40 | 13.70 | 0.00 | 299,600.00 | 4,107.53 |
23/04/2014 |
-0.80 (5.56%)
![]() |
14.60 | 14.60 | 13.60 | 13.60 | 0.00 | 459,800.00 | 6,413.13 |
22/04/2014 | +
0.90 (6.67%)
![]() |
12.20 | 14.40 | 12.20 | 14.40 | 0.00 | 706,520.00 | 9,744.91 |
21/04/2014 |
-0.50 (3.57%)
![]() |
12.60 | 14.10 | 12.60 | 13.50 | 0.00 | 930,950.00 | 12,706.27 |
18/04/2014 |
-0.80 (5.41%)
![]() |
14.60 | 14.70 | 13.80 | 14.00 | 0.00 | 852,700.00 | 12,023.10 |
17/04/2014 | +
0.50 (3.50%)
![]() |
14.30 | 15.00 | 14.30 | 14.80 | 0.00 | 1,138,030.00 | 16,821.61 |
16/04/2014 |
-1.40 (8.92%)
![]() |
15.60 | 15.60 | 14.30 | 14.30 | 14.77 | 1,374,520.00 | 20,263,987.00 |
15/04/2014 |
-1.40 (8.19%)
![]() |
17.00 | 17.00 | 15.70 | 15.70 | 0.00 | 914,900.00 | 15,003.70 |
14/04/2014 |
-0.50 (2.84%)
![]() |
17.60 | 17.60 | 17.00 | 17.10 | 0.00 | 128,100.00 | 1,229.16 |
11/04/2014 | +
0.20 (1.15%)
![]() |
17.30 | 17.90 | 17.20 | 17.60 | 0.00 | 1,234,840.00 | 21,568.94 |
10/04/2014 |
-0.70 (3.87%)
![]() |
18.00 | 18.10 | 17.30 | 17.40 | 0.00 | 2,502,120.00 | 44,096.01 |
08/04/2014 | +
0.50 (2.84%)
![]() |
17.70 | 18.40 | 17.60 | 18.10 | 0.00 | 1,199,300.00 | 21,682.63 |
07/04/2014 | +
0.20 (1.15%)
![]() |
17.30 | 17.80 | 17.30 | 17.60 | 0.00 | 1,030,180.00 | 18,163.22 |
04/04/2014 |
-0.30 (1.69%)
![]() |
17.50 | 17.60 | 17.20 | 17.40 | 0.00 | 1,203,760.00 | 20,905.47 |
03/04/2014 | +
0.40 (2.31%)
![]() |
17.40 | 17.90 | 17.40 | 17.70 | 0.00 | 941,370.00 | 16,603.65 |
02/04/2014 |
-0.60 (3.35%)
![]() |
18.00 | 18.00 | 16.60 | 17.30 | 0.00 | 2,000,940.00 | 34,615.89 |
01/04/2014 |
-0.60 (3.24%)
![]() |
18.60 | 18.60 | 17.60 | 17.90 | 0.00 | 2,153,600.00 | 39,106.25 |
31/03/2014 | +
0.90 (5.11%)
![]() |
17.60 | 19.00 | 17.60 | 18.50 | 0.00 | 2,708,140.00 | 50,249.98 |
28/03/2014 | +
0.70 (4.14%)
![]() |
17.00 | 17.70 | 17.00 | 17.60 | 0.00 | 2,331,810.00 | 40,578.48 |