Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | +
0.30 (2.38%)
![]() |
13.00 | 13.50 | 12.60 | 12.90 | 0.00 | 1,237,700.00 | 16,034.88 |
27/05/2014 | +
1.10 (9.57%)
![]() |
11.40 | 12.60 | 11.40 | 12.60 | 0.00 | 1,977,531.00 | 23,210.22 |
26/05/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.00 | 11.50 | 0.00 | 300,400.00 | 3,442.76 |
23/05/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 0.00 | 513,900.00 | 5,937.70 |
22/05/2014 |
-0.30 (2.54%)
![]() |
11.80 | 12.00 | 11.40 | 11.50 | 0.00 | 1,810,820.00 | 21,000.42 |
21/05/2014 | +
0.40 (3.51%)
![]() |
11.50 | 12.00 | 11.20 | 11.80 | 0.00 | 967,000.00 | 11,297.01 |
20/05/2014 | +
0.20 (1.79%)
![]() |
11.00 | 11.40 | 10.80 | 11.40 | 0.00 | 780,220.00 | 8,724.73 |
19/05/2014 | +
0.30 (2.75%)
![]() |
11.10 | 11.40 | 10.70 | 11.20 | 0.00 | 628,741.00 | 6,896.20 |
16/05/2014 | +
0.70 (6.86%)
![]() |
10.20 | 11.00 | 10.00 | 10.90 | 0.00 | 1,027,120.00 | 10,829.56 |
15/05/2014 |
0.00 (0.00%)
![]() |
10.20 | 11.10 | 9.80 | 10.20 | 0.00 | 1,935,800.00 | 20,365.30 |
14/05/2014 | +
0.90 (9.68%)
![]() |
9.00 | 10.20 | 9.00 | 10.20 | 0.00 | 902,836.00 | 9,019.15 |
13/05/2014 |
-0.60 (6.06%)
![]() |
9.00 | 10.10 | 9.00 | 9.30 | 0.00 | 1,089,115.00 | 10,396.07 |
12/05/2014 |
-1.00 (9.17%)
![]() |
10.90 | 10.90 | 9.90 | 9.90 | 0.00 | 1,121,200.00 | 11,212.65 |
09/05/2014 | +
0.10 (0.93%)
![]() |
9.80 | 11.10 | 9.80 | 10.90 | 0.00 | 1,094,820.00 | 11,779.71 |
08/05/2014 |
-1.10 (9.24%)
![]() |
10.80 | 11.80 | 10.80 | 10.80 | 0.00 | 1,845,300.00 | 20,005.14 |
07/05/2014 |
-0.10 (0.83%)
![]() |
10.80 | 12.20 | 10.80 | 11.90 | 0.00 | 269,000.00 | 3,234.04 |
06/05/2014 |
-0.20 (1.64%)
![]() |
12.00 | 12.10 | 11.40 | 12.00 | 11.73 | 824,000.00 | 9,670,440.00 |
05/05/2014 |
-1.00 (7.58%)
![]() |
13.20 | 13.30 | 12.00 | 12.20 | 0.00 | 837,200.00 | 10,592.49 |
29/04/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 12.90 | 13.20 | 0.00 | 555,800.00 | 7,280.75 |
28/04/2014 |
-0.50 (3.62%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | 0.00 | 477,826.00 | 6,491.40 |