Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2014 | +
0.40 (3.20%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 0.00 | 360,810.00 | 4,593.34 |
24/06/2014 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | 0.00 | 393,400.00 | 4,904.86 |
23/06/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 0.00 | 168,300.00 | 2,093.58 |
20/06/2014 |
-0.20 (1.57%)
![]() |
12.80 | 12.90 | 12.50 | 12.50 | 0.00 | 263,700.00 | 3,337.06 |
19/06/2014 |
-0.20 (1.55%)
![]() |
12.80 | 12.80 | 12.20 | 12.70 | 0.00 | 895,750.00 | 11,140.70 |
18/06/2014 |
-0.20 (1.53%)
![]() |
13.10 | 13.20 | 12.90 | 12.90 | 0.00 | 295,300.00 | 3,835.76 |
17/06/2014 | +
0.30 (2.34%)
![]() |
12.80 | 13.20 | 12.70 | 13.10 | 0.00 | 520,850.00 | 6,782.33 |
16/06/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.50 | 12.80 | 0.00 | 419,861.00 | 5,334.16 |
13/06/2014 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 306,432.00 | 3,912.19 |
12/06/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 0.00 | 857,100.00 | 11,061.95 |
11/06/2014 | +
0.40 (3.17%)
![]() |
12.60 | 13.20 | 12.60 | 13.00 | 0.00 | 713,180.00 | 9,220.64 |
10/06/2014 |
-0.60 (4.55%)
![]() |
12.80 | 13.00 | 12.50 | 12.60 | 0.00 | 888,486.00 | 11,316.06 |
09/06/2014 | +
0.40 (3.12%)
![]() |
13.90 | 13.90 | 12.90 | 13.20 | 0.00 | 2,243,960.00 | 29,690.05 |
06/06/2014 | +
1.10 (9.40%)
![]() |
11.80 | 12.80 | 11.80 | 12.80 | 0.00 | 998,700.00 | 12,278.80 |
05/06/2014 | +
0.40 (3.54%)
![]() |
11.30 | 11.90 | 11.20 | 11.70 | 0.00 | 486,090.00 | 5,599.19 |
04/06/2014 |
-0.60 (5.04%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 0.00 | 724,930.00 | 8,326.21 |
03/06/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.80 | 11.90 | 0.00 | 367,200.00 | 4,365.60 |
02/06/2014 |
-0.50 (4.06%)
![]() |
12.20 | 12.30 | 11.80 | 11.80 | 0.00 | 846,200.00 | 10,139.33 |
30/05/2014 |
-0.20 (1.60%)
![]() |
12.40 | 12.60 | 12.20 | 12.30 | 0.00 | 918,130.00 | 11,370.12 |
29/05/2014 |
-0.40 (3.10%)
![]() |
12.80 | 13.00 | 12.30 | 12.50 | 0.00 | 754,390.00 | 9,563.87 |