Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 266,500.00 | 3,431.64 |
22/07/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | 0.00 | 351,212.00 | 4,531.91 |
21/07/2014 |
-0.30 (2.24%)
![]() |
13.40 | 13.50 | 12.90 | 13.10 | 0.00 | 388,706.00 | 5,101.29 |
18/07/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.20 | 13.40 | 0.00 | 524,700.00 | 6,998.92 |
17/07/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.10 | 13.40 | 0.00 | 378,600.00 | 5,038.32 |
16/07/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.30 | 13.30 | 0.00 | 787,928.00 | 10,656.55 |
15/07/2014 | +
0.20 (1.53%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 0.00 | 486,990.00 | 6,478.08 |
14/07/2014 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.80 | 13.10 | 0.00 | 244,932.00 | 3,179.34 |
11/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 0.00 | 585,000.00 | 7,605.87 |
10/07/2014 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 0.00 | 553,430.00 | 7,272.72 |
09/07/2014 | +
9.50 (243.59%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.20 | 13.40 | 0.00 | 644,340.00 | 8,597.38 |
07/07/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.40 | 13.40 | 0.00 | 504,700.00 | 6,832.27 |
04/07/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.40 | 13.50 | 0.00 | 570,900.00 | 7,728.17 |
03/07/2014 | +
0.30 (2.27%)
![]() |
13.40 | 13.70 | 13.30 | 13.50 | 0.00 | 909,431.00 | 12,186.56 |
02/07/2014 | +
0.30 (2.33%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | 0.00 | 490,824.00 | 6,481.13 |
01/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.20 | 12.90 | 12.90 | 0.00 | 591,120.00 | 7,745.75 |
30/06/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 517,410.00 | 6,672.68 |
27/06/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 0.00 | 240,031.00 | 3,069.46 |
26/06/2014 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 437,200.00 | 5,621.93 |