Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 48,413.00 | 497.26 |
28/08/2019 | - | 10.50 | 10.50 | 10.30 | 10.40 | 0.00 | 80,730.00 | 838.20 |
27/08/2019 | - | 10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 39,500.00 | 413.24 |
26/08/2019 | - | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 29,580.00 | 312.29 |
23/08/2019 | - | 10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 44,200.00 | 469.15 |
22/08/2019 | - | 10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 45,660.00 | 488.47 |
21/08/2019 | - | 10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 45,415.00 | 490.38 |
20/08/2019 | - | 10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 43,000.00 | 463.88 |
19/08/2019 | - | 10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 37,962.00 | 410.20 |
16/08/2019 | - | 10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 34,110.00 | 366.84 |
15/08/2019 | 0.00 (0.00%) | 10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 8,700.00 | 93.72 |
14/08/2019 | -0.10 (0.91%) | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 42,430.00 | 460.14 |
13/08/2019 | - | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 26,100.00 | 285.05 |
12/08/2019 | - | 11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 48,200.00 | 528.77 |
09/08/2019 | -0.10 (0.90%) | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 35,400.00 | 386.35 |
08/08/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 10.90 | 11.10 | 0.00 | 61,100.00 | 670.51 |
07/08/2019 | - | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 28,815.00 | 318.96 |
06/08/2019 | - | 10.80 | 11.20 | 10.80 | 11.10 | 0.00 | 48,672.00 | 538.16 |
05/08/2019 | - | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 16,400.00 | 179.82 |
02/08/2019 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 50,000.00 | 544.21 |