Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | +
0.60 (3.87%)
![]() |
15.70 | 16.20 | 15.40 | 16.10 | 15.85 | 998,996.00 | 15,858,632.00 |
18/09/2014 |
-1.30 (7.74%)
![]() |
16.80 | 16.80 | 15.50 | 15.50 | 0.00 | 1,381,548.00 | 22,499.76 |
17/09/2014 | +
1.40 (9.09%)
![]() |
15.60 | 16.90 | 15.60 | 16.80 | 0.00 | 3,206,490.00 | 52,780.05 |
16/09/2014 | +
0.30 (1.99%)
![]() |
15.20 | 15.40 | 14.70 | 15.40 | 0.00 | 839,200.00 | 12,625.55 |
15/09/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.00 | 15.10 | 0.00 | 1,464,401.00 | 22,458.85 |
12/09/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 14.90 | 15.10 | 0.00 | 656,450.00 | 9,905.25 |
11/09/2014 | +
0.20 (1.34%)
![]() |
13.60 | 14.20 | 13.60 | 13.70 | 0.00 | 1,493,831.00 | 20,622.86 |
10/09/2014 | +
0.40 (2.76%)
![]() |
14.50 | 14.90 | 14.00 | 14.90 | 0.00 | 552,852.00 | 8,069.56 |
09/09/2014 |
-0.90 (5.84%)
![]() |
15.50 | 16.00 | 14.00 | 14.50 | 0.00 | 1,995,820.00 | 30,694.29 |
08/09/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.30 | 15.40 | 0.00 | 655,540.00 | 10,201.02 |
05/09/2014 | +
0.10 (0.65%)
![]() |
15.10 | 15.50 | 15.00 | 15.40 | 0.00 | 494,604.00 | 7,580.30 |
04/09/2014 |
-0.20 (1.29%)
![]() |
15.40 | 15.50 | 15.00 | 15.30 | 0.00 | 1,116,055.00 | 17,024.37 |
03/09/2014 |
-0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.40 | 15.50 | 0.00 | 849,420.00 | 13,301.85 |
29/08/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.30 | 15.60 | 0.00 | 851,880.00 | 13,258.42 |
28/08/2014 | +
0.60 (4.00%)
![]() |
15.00 | 15.90 | 14.90 | 15.60 | 0.00 | 1,488,200.00 | 22,952.78 |
27/08/2014 | +
0.20 (1.35%)
![]() |
14.80 | 15.20 | 14.70 | 15.00 | 0.00 | 1,206,900.00 | 17,956.46 |
26/08/2014 |
-0.10 (0.67%)
![]() |
15.10 | 15.20 | 14.80 | 14.80 | 0.00 | 1,376,580.00 | 20,630.43 |
25/08/2014 | +
0.60 (4.20%)
![]() |
14.50 | 14.50 | 14.50 | 14.90 | 0.00 | 1,467,940.00 | 21,605.32 |
22/08/2014 | +
0.60 (4.38%)
![]() |
13.80 | 14.50 | 13.80 | 14.30 | 0.00 | 1,535,509.00 | 21,879.24 |
21/08/2014 | +
0.20 (1.48%)
![]() |
13.60 | 14.20 | 13.60 | 13.70 | 0.00 | 1,493,831.00 | 20,622.86 |