Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
-0.10 (0.69%)
![]() |
14.70 | 14.80 | 14.30 | 14.30 | 0.00 | 445,920.00 | 6,434.35 |
17/10/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 13.90 | 14.40 | 0.00 | 881,550.00 | 12,536.14 |
16/10/2014 |
-0.70 (4.67%)
![]() |
15.00 | 15.00 | 14.30 | 14.30 | 0.00 | 597,450.00 | 8,711.20 |
15/10/2014 |
-0.10 (0.66%)
![]() |
15.50 | 15.50 | 14.80 | 15.00 | 0.00 | 601,750.00 | 8,996.01 |
14/10/2014 |
-0.50 (3.21%)
![]() |
15.70 | 15.70 | 15.10 | 15.10 | 0.00 | 691,408.00 | 10,651.17 |
13/10/2014 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.60 | 15.60 | 0.00 | 315,094.00 | 4,931.99 |
09/10/2014 |
-0.20 (1.24%)
![]() |
16.30 | 16.30 | 15.90 | 15.90 | 0.00 | 723,380.00 | 11,638.39 |
08/10/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.40 | 16.00 | 16.10 | 0.00 | 526,900.00 | 8,523.66 |
07/10/2014 |
-0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.10 | 16.10 | 0.00 | 560,013.00 | 9,091.30 |
06/10/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.60 | 16.10 | 16.20 | 0.00 | 422,150.00 | 6,906.57 |
03/10/2014 |
-0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.30 | 16.30 | 0.00 | 710,270.00 | 11,718.01 |
02/10/2014 | +
0.30 (1.86%)
![]() |
16.10 | 16.80 | 16.10 | 16.40 | 0.00 | 918,801.00 | 15,088.69 |
01/10/2014 | +
0.20 (1.26%)
![]() |
16.00 | 16.40 | 16.00 | 16.10 | 0.00 | 703,329.00 | 11,393.30 |
30/09/2014 | +
0.10 (0.63%)
![]() |
15.80 | 16.20 | 15.70 | 15.90 | 0.00 | 608,916.00 | 9,705.50 |
29/09/2014 | +
0.10 (0.64%)
![]() |
15.80 | 16.50 | 15.80 | 15.80 | 0.00 | 942,700.00 | 15,183.81 |
26/09/2014 |
-0.30 (1.88%)
![]() |
15.90 | 16.20 | 15.70 | 15.70 | 0.00 | 668,420.00 | 10,677.51 |
25/09/2014 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.20 | 16.00 | 0.00 | 544,747.00 | 8,483.11 |
24/09/2014 | +
0.20 (1.30%)
![]() |
15.50 | 15.80 | 15.40 | 15.60 | 0.00 | 376,140.00 | 5,852.79 |
23/09/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.80 | 15.30 | 15.40 | 15.59 | 614,060.00 | 9,562,236.00 |
22/09/2014 |
-0.60 (3.73%)
![]() |
16.20 | 16.40 | 15.50 | 15.50 | 15.97 | 817,200.00 | 12,974,030.00 |