Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | +
0.20 (1.29%)
![]() |
15.60 | 15.90 | 15.50 | 15.70 | 0.00 | 341,900.00 | 5,372.92 |
14/11/2014 |
-0.20 (1.27%)
![]() |
16.00 | 16.00 | 15.30 | 15.50 | 0.00 | 526,000.00 | 8,206.32 |
13/11/2014 | +
0.40 (2.61%)
![]() |
15.30 | 15.80 | 15.30 | 15.70 | 0.00 | 914,150.00 | 14,198.88 |
12/11/2014 | +
0.30 (2.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.30 | 0.00 | 544,890.00 | 8,314.06 |
11/11/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 202,350.00 | 3,037.84 |
10/11/2014 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.90 | 15.00 | 0.00 | 343,300.00 | 5,160.53 |
07/11/2014 | +
0.40 (2.76%)
![]() |
14.60 | 15.00 | 14.50 | 14.90 | 0.00 | 725,040.00 | 10,743.71 |
06/11/2014 | +
0.20 (1.40%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | 0.00 | 515,800.00 | 7,514.72 |
05/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.30 | 0.00 | 511,900.00 | 7,267.84 |
04/11/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 0.00 | 243,230.00 | 3,469.34 |
03/11/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.30 | 14.40 | 0.00 | 423,770.00 | 6,148.49 |
31/10/2014 | +
0.40 (2.88%)
![]() |
14.00 | 14.40 | 13.90 | 14.30 | 0.00 | 223,900.00 | 3,169.28 |
30/10/2014 |
-0.20 (1.42%)
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 0.00 | 333,800.00 | 4,666.29 |
29/10/2014 | +
0.30 (2.17%)
![]() |
13.90 | 14.30 | 13.90 | 14.10 | 0.00 | 300,000.00 | 4,225.72 |
28/10/2014 | +
0.20 (1.47%)
![]() |
13.50 | 13.90 | 13.50 | 13.80 | 0.00 | 372,700.00 | 5,114.01 |
27/10/2014 |
-0.70 (4.90%)
![]() |
14.10 | 14.30 | 13.60 | 13.60 | 0.00 | 456,660.00 | 6,395.54 |
24/10/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.10 | 14.30 | 0.00 | 716,380.00 | 10,259.21 |
23/10/2014 |
-0.40 (2.72%)
![]() |
14.50 | 14.70 | 14.20 | 14.30 | 0.00 | 506,080.00 | 7,254.72 |
22/10/2014 | +
0.40 (2.80%)
![]() |
14.50 | 14.90 | 14.50 | 14.70 | 0.00 | 365,220.00 | 5,344.17 |
21/10/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.60 | 14.30 | 14.30 | 14.41 | 265,600.00 | 3,823,350.00 |