Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | +
0.10 (0.70%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 755,658.00 | 11,167.20 |
16/01/2015 | +
0.10 (0.70%)
![]() |
14.10 | 14.50 | 14.10 | 14.40 | 0.00 | 66,970.00 | 957.19 |
15/01/2015 | +
0.20 (1.43%)
![]() |
14.20 | 14.70 | 14.20 | 14.30 | 0.00 | 302,500.00 | 4,385.43 |
14/01/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 79,800.00 | 1,130.44 |
13/01/2015 | +
0.20 (1.45%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 120,180.00 | 1,675.75 |
12/01/2015 |
-0.40 (2.82%)
![]() |
14.00 | 14.20 | 13.80 | 13.80 | 13.94 | 103,300.00 | 1,436,920.00 |
09/01/2015 | +
0.50 (3.65%)
![]() |
13.90 | 14.20 | 13.80 | 14.20 | 0.00 | 187,200.00 | 2,619.46 |
07/01/2015 |
-0.30 (2.16%)
![]() |
13.90 | 14.10 | 13.60 | 13.60 | 0.00 | 145,340.00 | 2,016.57 |
06/01/2015 | +
0.40 (2.96%)
![]() |
13.20 | 13.90 | 13.20 | 13.90 | 0.00 | 142,300.00 | 1,926.22 |
05/01/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 99,600.00 | 1,338.46 |
31/12/2014 | +
0.50 (3.82%)
![]() |
13.00 | 13.70 | 13.00 | 13.60 | 0.00 | 111,060.00 | 1,495.81 |
30/12/2014 | +
0.60 (4.80%)
![]() |
12.50 | 13.10 | 12.40 | 13.10 | 0.00 | 208,500.00 | 2,659.73 |
29/12/2014 |
-0.50 (3.85%)
![]() |
13.00 | 13.10 | 12.50 | 12.50 | 0.00 | 142,008.00 | 1,816.02 |
26/12/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 0.00 | 220,260.00 | 2,858.07 |
25/12/2014 |
-0.30 (2.26%)
![]() |
13.30 | 13.40 | 13.00 | 13.00 | 13.21 | 127,600.00 | 1,682,830.00 |
24/12/2014 |
-0.10 (0.75%)
![]() |
13.60 | 13.60 | 13.30 | 13.30 | 0.00 | 88,240.00 | 1,186.52 |
23/12/2014 |
-0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.40 | 13.40 | 0.00 | 120,300.00 | 1,629.21 |
22/12/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.40 | 13.70 | 13.57 | 203,700.00 | 2,770,420.00 |
19/12/2014 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.20 | 13.70 | 0.00 | 110,000.00 | 1,489.53 |
18/12/2014 | +
0.30 (2.22%)
![]() |
13.50 | 13.90 | 13.50 | 13.80 | 0.00 | 187,800.00 | 2,576.94 |