Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | +
0.40 (2.72%)
![]() |
14.70 | 15.20 | 14.70 | 15.10 | 0.00 | 818,400.00 | 12,208.42 |
03/03/2015 | +
0.30 (2.08%)
![]() |
14.70 | 15.20 | 14.70 | 15.10 | 0.00 | 818,400.00 | 12,208.42 |
02/03/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 78,400.00 | 1,125.00 |
27/02/2015 | +
0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 0.00 | 111,860.00 | 1,605.83 |
26/02/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 0.00 | 91,490.00 | 1,312.21 |
25/02/2015 |
-0.20 (1.37%)
![]() |
14.80 | 14.80 | 14.40 | 14.40 | 0.00 | 228,800.00 | 3,327.66 |
24/02/2015 | +
0.20 (1.39%)
![]() |
14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 208,200.00 | 3,034.57 |
12/02/2015 | +
0.60 (4.29%)
![]() |
14.60 | 14.70 | 14.40 | 14.40 | 0.00 | 120,073.00 | 1,743.49 |
11/02/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 0.00 | 221,500.00 | 3,096.46 |
10/02/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 183,420.00 | 2,555.48 |
09/02/2015 |
-0.30 (2.11%)
![]() |
14.20 | 14.20 | 13.90 | 13.90 | 0.00 | 103,130.00 | 1,437.60 |
06/02/2015 | +
0.20 (1.43%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 94,410.00 | 1,324.15 |
05/02/2015 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.70 | 14.00 | 0.00 | 152,000.00 | 2,100.34 |
04/02/2015 | +
0.30 (2.22%)
![]() |
13.50 | 13.90 | 13.40 | 13.80 | 0.00 | 244,618.00 | 3,331.05 |
02/02/2015 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 413,500.00 | 5,659.58 |
26/01/2015 |
-0.30 (2.03%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 0.00 | 117,960.00 | 1,732.52 |
23/01/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 14.80 | 0.00 | 257,280.00 | 3,829.54 |
22/01/2015 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 97,050.00 | 1,419.52 |
21/01/2015 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 227,180.00 | 3,339.47 |
20/01/2015 | +
0.60 (4.17%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 755,658.00 | 11,167.20 |