Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-0.30 (2.14%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 0.00 | 150,700.00 | 2,091.93 |
31/03/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 185,400.00 | 2,587.79 |
30/03/2015 |
-0.30 (2.11%)
![]() |
14.30 | 14.30 | 13.90 | 13.90 | 0.00 | 217,500.00 | 3,064.06 |
27/03/2015 |
-0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.20 | 14.20 | 0.00 | 127,500.00 | 1,827.94 |
26/03/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 0.00 | 104,010.00 | 1,488.68 |
25/03/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.30 | 0.00 | 110,100.00 | 1,581.41 |
24/03/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 14.30 | 203,500.00 | 2,913,880.00 |
23/03/2015 |
-0.20 (1.37%)
![]() |
14.70 | 14.70 | 14.30 | 14.40 | 0.00 | 115,410.00 | 1,671.76 |
20/03/2015 | +
0.20 (1.39%)
![]() |
14.30 | 14.60 | 14.30 | 14.60 | 0.00 | 139,000.00 | 2,009.97 |
19/03/2015 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 117,220.00 | 1,683.14 |
18/03/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.20 | 14.30 | 0.00 | 181,000.00 | 2,594.04 |
17/03/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.38 | 118,300.00 | 1,700,920.00 |
16/03/2015 |
-0.30 (2.05%)
![]() |
14.40 | 14.60 | 14.30 | 14.30 | 0.00 | 170,400.00 | 2,457.69 |
13/03/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.40 | 14.60 | 0.00 | 228,720.00 | 3,341.88 |
12/03/2015 | +
0.20 (1.38%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 165,450.00 | 2,412.41 |
11/03/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 0.00 | 241,320.00 | 3,516.65 |
10/03/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 0.00 | 808,000.00 | 11,701.45 |
09/03/2015 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 228,900.00 | 3,380.69 |
06/03/2015 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 0.00 | 162,110.00 | 2,443.86 |
05/03/2015 | +
0.10 (0.66%)
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 15.24 | 356,080.00 | 5,426,258.00 |