Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | + 0.10 (0.77%) | 13.00 | 13.30 | 12.90 | 13.10 | 0.00 | 129,400.00 | 1,687.81 |
04/05/2015 | -0.60 (4.41%) | 13.60 | 13.70 | 13.00 | 13.00 | 0.00 | 243,100.00 | 3,224.82 |
27/04/2015 | -0.10 (0.73%) | 13.70 | 14.00 | 13.50 | 13.60 | 13.63 | 101,800.00 | 1,387,390.00 |
24/04/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.50 | 13.70 | 0.00 | 130,700.00 | 1,782.06 |
23/04/2015 | 0.00 (0.00%) | 13.70 | 13.90 | 13.50 | 13.70 | 0.00 | 168,312.00 | 2,296.75 |
22/04/2015 | -0.10 (0.72%) | 14.00 | 14.00 | 13.70 | 13.70 | 0.00 | 122,100.00 | 1,687.20 |
21/04/2015 | -0.20 (1.43%) | 14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 160,320.00 | 2,228.92 |
20/04/2015 | -0.30 (2.10%) | 14.30 | 14.30 | 13.90 | 14.00 | 0.00 | 72,200.00 | 1,012.53 |
17/04/2015 | -0.10 (0.69%) | 14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 117,310.00 | 1,685.35 |
16/04/2015 | + 0.20 (1.41%) | 14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 328,010.00 | 4,701.69 |
15/04/2015 | + 0.40 (2.90%) | 14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 337,300.00 | 4,778.14 |
14/04/2015 | -0.10 (0.72%) | 13.90 | 14.00 | 13.80 | 13.80 | 0.00 | 76,910.00 | 1,068.88 |
13/04/2015 | -0.10 (0.71%) | 14.20 | 14.20 | 13.90 | 13.90 | 0.00 | 85,600.00 | 1,203.36 |
10/04/2015 | + 0.10 (0.72%) | 14.00 | 14.20 | 13.90 | 14.00 | 0.00 | 137,812.00 | 1,947.49 |
09/04/2015 | 0.00 (0.00%) | 13.90 | 14.10 | 13.90 | 13.90 | 0.00 | 117,900.00 | 1,647.36 |
08/04/2015 | -0.20 (1.42%) | 14.10 | 14.30 | 13.90 | 13.90 | 0.00 | 52,610.00 | 736.89 |
07/04/2015 | + 0.10 (0.71%) | 14.00 | 14.20 | 13.90 | 14.10 | 14.04 | 35,710.00 | 501,566.00 |
06/04/2015 | -0.20 (1.41%) | 13.90 | 14.30 | 13.90 | 14.00 | 0.00 | 45,020.00 | 629.19 |
03/04/2015 | 0.00 (0.00%) | 14.30 | 14.40 | 13.90 | 14.20 | 0.00 | 28,720.00 | 405.23 |
02/04/2015 | + 0.50 (3.65%) | 13.80 | 14.20 | 13.60 | 14.20 | 0.00 | 143,900.00 | 2,001.85 |