Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
13.90 | 14.30 | 13.80 | 14.20 | 0.00 | 295,428.00 | 4,177.90 |
01/06/2015 |
-
![]() |
14.20 | 14.20 | 13.90 | 14.00 | 0.00 | 143,730.00 | 2,013.48 |
29/05/2015 |
-
![]() |
13.90 | 14.20 | 13.80 | 14.10 | 0.00 | 140,239.00 | 1,956.87 |
28/05/2015 |
-
![]() |
13.80 | 14.20 | 13.60 | 14.10 | 0.00 | 485,312.00 | 6,790.87 |
27/05/2015 |
-
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 0.00 | 109,850.00 | 1,500.20 |
26/05/2015 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 0.00 | 164,908.00 | 2,267.96 |
25/05/2015 |
-
![]() |
13.60 | 13.90 | 13.50 | 13.80 | 0.00 | 194,830.00 | 2,674.32 |
22/05/2015 |
-
![]() |
13.50 | 13.70 | 13.40 | 13.70 | 0.00 | 77,900.00 | 1,060.40 |
21/05/2015 |
-
![]() |
13.60 | 13.70 | 13.30 | 13.70 | 0.00 | 252,600.00 | 3,424.70 |
20/05/2015 | +
0.90 (7.20%)
![]() |
12.60 | 13.70 | 12.40 | 13.40 | 0.00 | 255,600.00 | 3,385.53 |
19/05/2015 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 0.00 | 21,900.00 | 273.00 |
18/05/2015 |
-0.30 (2.36%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 0.00 | 145,100.00 | 1,813.45 |
15/05/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 0.00 | 96,300.00 | 1,228.62 |
14/05/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 56,100.00 | 717.98 |
13/05/2015 |
-0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 0.00 | 106,900.00 | 1,361.82 |
12/05/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 123,600.00 | 1,596.88 |
11/05/2015 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 78,640.00 | 1,032.92 |
08/05/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 80,240.00 | 1,052.78 |
07/05/2015 | +
0.40 (3.15%)
![]() |
12.70 | 13.20 | 12.70 | 13.10 | 0.00 | 149,972.00 | 1,934.91 |
06/05/2015 |
-0.40 (3.05%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | 0.00 | 72,200.00 | 1,012.53 |