Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 10.80 | 11.00 | 10.60 | 10.90 | 0.00 | 42,102.00 | 453.13 |
27/09/2019 | - | 10.70 | 10.80 | 10.50 | 10.80 | 0.00 | 61,620.00 | 653.78 |
25/09/2019 | - | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 36,100.00 | 380.36 |
24/09/2019 | - | 10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 21,100.00 | 223.73 |
23/09/2019 | - | 10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 35,500.00 | 376.56 |
20/09/2019 | - | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 23,000.00 | 244.30 |
19/09/2019 | 0.00 (0.00%) | 10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 70,450.00 | 749.29 |
18/09/2019 | - | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 37,620.00 | 400.07 |
17/09/2019 | - | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 49,200.00 | 524.12 |
16/09/2019 | - | 10.70 | 10.90 | 10.60 | 10.80 | 0.00 | 74,940.00 | 797.73 |
13/09/2019 | - | 10.70 | 11.40 | 10.50 | 10.90 | 0.00 | 9,550.00 | 102.91 |
12/09/2019 | - | 10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 8,610.00 | 90.85 |
11/09/2019 | - | 10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 12,100.00 | 128.27 |
10/09/2019 | - | 10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 26,100.00 | 273.98 |
09/09/2019 | - | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 46,600.00 | 491.91 |
06/09/2019 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.70 | 0.00 | 40,250.00 | 426.37 |
05/09/2019 | -0.10 (0.93%) | 10.90 | 10.90 | 10.50 | 10.70 | 0.00 | 34,000.00 | 361.32 |
04/09/2019 | - | 10.90 | 10.90 | 10.40 | 10.80 | 0.00 | 45,300.00 | 483.06 |
03/09/2019 | - | 11.00 | 11.00 | 10.50 | 10.90 | 0.00 | 48,960.00 | 517.93 |
30/08/2019 | + 0.70 (6.80%) | 10.30 | 11.20 | 10.30 | 11.00 | 0.00 | 65,900.00 | 696.16 |