Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.18 | 516,810.00 | 7,843,649.00 |
29/06/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 14.90 | 15.20 | 0.00 | 397,700.00 | 6,031.52 |
26/06/2015 | +
0.60 (4.14%)
![]() |
14.40 | 15.20 | 14.40 | 15.10 | 0.00 | 877,206.00 | 13,161.84 |
25/06/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 147,800.00 | 2,144.22 |
24/06/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 189,400.00 | 2,763.18 |
23/06/2015 |
-0.20 (1.36%)
![]() |
14.70 | 14.80 | 14.50 | 14.50 | 0.00 | 140,824.00 | 2,053.51 |
22/06/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 141,200.00 | 2,080.33 |
19/06/2015 |
-0.20 (1.33%)
![]() |
15.20 | 15.20 | 14.60 | 14.80 | 0.00 | 220,410.00 | 3,266.72 |
18/06/2015 | +
0.20 (1.35%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 286,200.00 | 4,268.01 |
17/06/2015 |
-0.50 (3.27%)
![]() |
15.00 | 15.20 | 14.70 | 14.80 | 0.00 | 335,100.00 | 4,987.68 |
16/06/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 14.90 | 15.30 | 0.00 | 531,450.00 | 8,062.36 |
15/06/2015 | +
0.20 (1.32%)
![]() |
15.30 | 15.60 | 15.20 | 15.30 | 0.00 | 1,009,405.00 | 15,592.37 |
12/06/2015 | +
0.50 (3.42%)
![]() |
14.70 | 15.30 | 14.70 | 15.10 | 0.00 | 758,096.00 | 11,413.06 |
11/06/2015 | +
0.40 (2.82%)
![]() |
14.30 | 14.60 | 14.20 | 14.60 | 0.00 | 247,400.00 | 3,572.26 |
10/06/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.20 | 14.20 | 0.00 | 152,500.00 | 2,175.05 |
09/06/2015 |
-0.30 (2.05%)
![]() |
14.50 | 14.60 | 14.20 | 14.30 | 14.41 | 189,800.00 | 2,734,350.00 |
08/06/2015 | +
0.20 (1.39%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 493,800.00 | 7,226.07 |
05/06/2015 | +
0.40 (2.86%)
![]() |
14.20 | 14.70 | 14.00 | 14.40 | 0.00 | 398,000.00 | 5,739.26 |
04/06/2015 |
-0.30 (2.10%)
![]() |
14.40 | 14.60 | 14.00 | 14.00 | 0.00 | 237,400.00 | 3,393.33 |
03/06/2015 |
-
![]() |
14.20 | 14.40 | 14.10 | 14.30 | 0.00 | 136,340.00 | 1,947.39 |