Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.20 | 15.20 | 0.00 | 283,220.00 | 4,376.72 |
27/07/2015 | +
0.40 (2.68%)
![]() |
15.00 | 15.30 | 14.90 | 15.30 | 0.00 | 347,540.00 | 5,259.33 |
24/07/2015 |
-0.30 (1.97%)
![]() |
15.00 | 15.20 | 14.90 | 14.90 | 0.00 | 179,700.00 | 2,701.13 |
23/07/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 0.00 | 148,920.00 | 2,259.88 |
22/07/2015 | +
0.50 (3.40%)
![]() |
14.60 | 15.20 | 14.60 | 15.20 | 0.00 | 210,796.00 | 3,156.42 |
21/07/2015 |
-0.40 (2.65%)
![]() |
15.00 | 15.30 | 14.50 | 14.70 | 0.00 | 266,000.00 | 3,933.87 |
20/07/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.80 | 15.10 | 0.00 | 175,920.00 | 2,630.77 |
17/07/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 169,940.00 | 2,565.63 |
16/07/2015 |
-0.20 (1.31%)
![]() |
15.10 | 15.30 | 15.10 | 15.10 | 15.17 | 162,050.00 | 2,456,635.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.70 | 15.20 | 15.30 | 0.00 | 403,210.00 | 6,238.34 |
14/07/2015 |
-0.30 (1.92%)
![]() |
15.50 | 15.60 | 15.10 | 15.30 | 0.00 | 202,200.00 | 3,105.05 |
13/07/2015 | +
0.20 (1.30%)
![]() |
15.40 | 15.70 | 15.40 | 15.60 | 0.00 | 283,460.00 | 4,404.88 |
10/07/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.90 | 15.40 | 15.40 | 0.00 | 270,060.00 | 4,202.60 |
09/07/2015 | +
0.80 (5.41%)
![]() |
14.70 | 15.60 | 14.70 | 15.60 | 0.00 | 443,610.00 | 6,747.38 |
08/07/2015 |
-0.50 (3.27%)
![]() |
15.30 | 15.30 | 14.80 | 14.80 | 0.00 | 328,000.00 | 4,944.47 |
07/07/2015 |
-0.20 (1.29%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 125,760.00 | 1,931.23 |
06/07/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 0.00 | 271,710.00 | 4,184.85 |
03/07/2015 | +
0.30 (1.97%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 417,800.00 | 6,422.08 |
02/07/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 0.00 | 197,770.00 | 2,997.41 |
01/07/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 0.00 | 203,560.00 | 3,092.79 |