Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
0.30 (2.50%)
![]() |
11.80 | 12.40 | 11.70 | 12.30 | 0.00 | 263,500.00 | 3,208.09 |
24/08/2015 |
-1.30 (9.77%)
![]() |
13.10 | 13.10 | 12.00 | 12.00 | 0.00 | 732,660.00 | 8,999.58 |
21/08/2015 |
-0.20 (1.48%)
![]() |
13.40 | 13.40 | 12.90 | 13.30 | 0.00 | 310,880.00 | 4,073.34 |
20/08/2015 |
-0.40 (2.88%)
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 0.00 | 173,900.00 | 2,379.97 |
19/08/2015 | +
0.30 (2.21%)
![]() |
13.60 | 13.90 | 13.40 | 13.90 | 0.00 | 277,800.00 | 3,784.78 |
18/08/2015 | +
0.20 (1.49%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 44,002.00 | 598.26 |
17/08/2015 |
-0.40 (2.90%)
![]() |
13.90 | 14.00 | 13.40 | 13.40 | 13.60 | 280,820.00 | 3,815,694.00 |
14/08/2015 |
-0.10 (0.72%)
![]() |
14.10 | 14.10 | 13.60 | 13.80 | 13.71 | 314,100.00 | 4,309,800.00 |
13/08/2015 |
-0.30 (2.11%)
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 0.00 | 259,990.00 | 3,625.73 |
12/08/2015 |
-0.40 (2.74%)
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 247,720.00 | 3,525.36 |
11/08/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 0.00 | 149,910.00 | 2,187.93 |
10/08/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 167,000.00 | 2,449.15 |
07/08/2015 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 85,138.00 | 1,221.03 |
06/08/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 162,700.00 | 2,334.69 |
05/08/2015 | +
0.20 (1.40%)
![]() |
14.40 | 14.50 | 14.20 | 14.50 | 0.00 | 155,600.00 | 2,240.27 |
04/08/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 0.00 | 139,220.00 | 1,985.90 |
03/08/2015 |
-0.40 (2.74%)
![]() |
14.60 | 14.60 | 14.10 | 14.20 | 0.00 | 340,450.00 | 4,863.56 |
31/07/2015 |
-0.30 (2.01%)
![]() |
14.90 | 15.10 | 14.60 | 14.60 | 0.00 | 181,700.00 | 2,686.11 |
30/07/2015 | +
0.10 (0.68%)
![]() |
14.80 | 15.10 | 14.70 | 14.90 | 0.00 | 104,320.00 | 1,548.97 |
29/07/2015 |
-0.40 (2.63%)
![]() |
15.20 | 15.20 | 14.80 | 14.80 | 0.00 | 121,960.00 | 1,821.79 |