Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.20 | 0.00 | 48,700.00 | 647.90 |
23/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.30 | 0.00 | 64,050.00 | 850.74 |
22/09/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 85,110.00 | 1,136.70 |
21/09/2015 | +
0.20 (1.52%)
![]() |
13.10 | 13.40 | 13.10 | 13.40 | 0.00 | 31,200.00 | 414.78 |
18/09/2015 | +
0.30 (2.33%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 0.00 | 91,910.00 | 1,214.87 |
17/09/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 80,200.00 | 1,034.38 |
16/09/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 0.00 | 54,300.00 | 709.78 |
15/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 0.00 | 65,400.00 | 852.42 |
14/09/2015 |
-0.20 (1.50%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 0.00 | 24,544.00 | 321.16 |
11/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.30 | 0.00 | 22,500.00 | 299.27 |
10/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.10 | 13.40 | 0.00 | 36,576.00 | 481.90 |
09/09/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.40 | 0.00 | 52,820.00 | 708.04 |
08/09/2015 | +
0.30 (2.29%)
![]() |
13.10 | 13.50 | 13.00 | 13.40 | 0.00 | 53,800.00 | 711.32 |
07/09/2015 |
-0.40 (2.96%)
![]() |
13.50 | 13.50 | 12.90 | 13.10 | 0.00 | 148,000.00 | 1,966.31 |
04/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 14.60 | 13.40 | 13.50 | 0.00 | 70,400.00 | 973.43 |
01/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 0.00 | 100,560.00 | 1,369.03 |
31/08/2015 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.60 | 13.70 | 0.00 | 128,900.00 | 1,769.47 |
28/08/2015 | +
0.70 (5.30%)
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 0.00 | 345,000.00 | 4,704.48 |
27/08/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 243,120.00 | 3,209.49 |
26/08/2015 | +
1.00 (8.13%)
![]() |
12.20 | 13.40 | 12.20 | 13.30 | 0.00 | 243,520.00 | 3,123.66 |