Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.61 | 197,139.00 | 2,487,287.50 |
21/10/2015 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 96,800.00 | 1,221.91 |
20/10/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 170,301.00 | 2,165.21 |
19/10/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 181,100.00 | 2,303.71 |
16/10/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 162,690.00 | 2,102,275.00 |
15/10/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 202,240.00 | 2,599.53 |
14/10/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 0.00 | 79,210.00 | 1,029.41 |
13/10/2015 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 75,428.00 | 989.79 |
12/10/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 0.00 | 163,000.00 | 2,147.80 |
09/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 0.00 | 184,500.00 | 2,407.81 |
08/10/2015 | +
0.10 (0.78%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 0.00 | 177,511.00 | 2,319.68 |
07/10/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 183,201.00 | 2,399.02 |
06/10/2015 | +
0.50 (3.94%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | 0.00 | 226,650.00 | 2,986.64 |
05/10/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.90 | 12.60 | 12.70 | 0.00 | 208,400.00 | 2,650.74 |
02/10/2015 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | 0.00 | 182,000.00 | 2,322.89 |
01/10/2015 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 44,900.00 | 578.21 |
30/09/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 0.00 | 57,100.00 | 740.76 |
29/09/2015 |
-0.20 (1.53%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 95,351.00 | 1,228.51 |
28/09/2015 |
-0.10 (0.76%)
![]() |
13.40 | 13.40 | 13.10 | 13.10 | 0.00 | 75,900.00 | 998.58 |
25/09/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 40,100.00 | 529.33 |