Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | -0.10 (0.79%) | 12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 64,376.00 | 814.79 |
18/11/2015 | + 0.10 (0.79%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 66,820.00 | 842.61 |
17/11/2015 | -0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 30,900.00 | 390.54 |
16/11/2015 | -0.10 (0.78%) | 12.70 | 12.90 | 12.70 | 12.70 | 0.00 | 31,700.00 | 403.27 |
13/11/2015 | -0.10 (0.78%) | 13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 49,600.00 | 635.27 |
12/11/2015 | + 0.10 (0.78%) | 12.40 | 12.90 | 12.40 | 12.90 | 0.00 | 73,610.00 | 931.19 |
11/11/2015 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 34,120.00 | 432.34 |
10/11/2015 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 30,052.00 | 381.92 |
09/11/2015 | -0.30 (2.33%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 68,810.00 | 876.58 |
06/11/2015 | -0.10 (0.77%) | 13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 90,300.00 | 1,171.34 |
05/11/2015 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.80 | 13.00 | 12.88 | 53,748.00 | 692,554.40 |
04/11/2015 | + 0.20 (1.57%) | 12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 134,122.00 | 1,730.69 |
03/11/2015 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.60 | 12.70 | 12.60 | 77,600.00 | 979,890.00 |
02/11/2015 | 0.00 (0.00%) | 12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 33,100.00 | 416.90 |
30/10/2015 | -0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 66,420.00 | 841.61 |
29/10/2015 | + 0.20 (1.59%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 55,100.00 | 700.47 |
28/10/2015 | -0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 65,610.00 | 831.43 |
27/10/2015 | 0.00 (0.00%) | 12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 58,200.00 | 739.07 |
26/10/2015 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 77,950.00 | 998.41 |
23/10/2015 | - | 12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 64,100.00 | 820.53 |