Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 0.00 | 111,355.00 | 1,319.47 |
16/12/2015 | +
0.20 (1.71%)
![]() |
11.80 | 11.90 | 11.60 | 14.60 | 0.00 | - | - |
15/12/2015 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 0.00 | 69,200.00 | 809.69 |
14/12/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 36,176.00 | 426.56 |
11/12/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 76,000.00 | 894.56 |
10/12/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 104,700.00 | 1,230.79 |
09/12/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 117,658.00 | 1,403.44 |
08/12/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 145,300.00 | 1,739.49 |
07/12/2015 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 0.00 | 49,406.00 | 596.04 |
04/12/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 113,170.00 | 1,379.63 |
03/12/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 41,090.00 | 504.32 |
02/12/2015 | +
0.10 (0.83%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 74,860.00 | 914.09 |
01/12/2015 |
-0.10 (0.82%)
![]() |
12.30 | 12.40 | 12.10 | 12.10 | 0.00 | 41,900.00 | 512.44 |
30/11/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.10 | 12.20 | 0.00 | 87,100.00 | 1,067.24 |
27/11/2015 |
-0.30 (2.38%)
![]() |
12.60 | 12.70 | 12.30 | 12.30 | 0.00 | 87,507.00 | 1,091.30 |
26/11/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 66,476.00 | 837.34 |
25/11/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 0.00 | 55,800.00 | 704.97 |
24/11/2015 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 83,400.00 | 1,056.01 |
23/11/2015 | +
0.20 (1.59%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 0.00 | 189,060.00 | 2,410.69 |
20/11/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 71,000.00 | 893.41 |