Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.20 (1.75%)
![]() |
11.30 | 11.30 | 11.10 | 11.20 | 0.00 | 116,650.00 | 1,302.66 |
14/01/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 11.26 | 98,100.00 | 1,104,930.00 |
13/01/2016 | +
0.20 (1.79%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 184,350.00 | 2,085.65 |
12/01/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 136,760.00 | 1,529.46 |
11/01/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.10 | 0.00 | 82,900.00 | 923.07 |
08/01/2016 |
-0.20 (1.77%)
![]() |
11.20 | 11.30 | 11.10 | 11.10 | 0.00 | 108,600.00 | 1,212.27 |
07/01/2016 |
-0.30 (2.59%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 157,800.00 | 1,789.98 |
06/01/2016 | +
0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 54,520.00 | 627.28 |
05/01/2016 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 104,300.00 | 1,210.08 |
04/01/2016 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 0.00 | 66,100.00 | 777.75 |
31/12/2015 |
-0.30 (2.46%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 77,700.00 | 902.37 |
30/12/2015 | +
0.40 (3.39%)
![]() |
11.80 | 12.20 | 11.70 | 12.20 | 0.00 | 165,900.00 | 1,979.32 |
29/12/2015 | +
0.40 (3.51%)
![]() |
11.50 | 11.90 | 11.40 | 11.80 | 0.00 | 90,047.00 | 1,047.53 |
28/12/2015 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 53,840.00 | 615.17 |
25/12/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | 0.00 | 117,420.00 | 1,330.06 |
24/12/2015 |
-0.30 (2.61%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 52,200.00 | 595.31 |
23/12/2015 |
-0.10 (0.86%)
![]() |
11.40 | 11.80 | 11.40 | 11.50 | 0.00 | 38,400.00 | 442.63 |
22/12/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 29,900.00 | 345.00 |
21/12/2015 |
-0.30 (2.52%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 133,300.00 | 1,555.08 |
18/12/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 37,247.00 | 440.91 |