Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.09 | 67,904.00 | 820,758.80 |
18/02/2016 | +
100.00 (0.84%)
![]() |
11,900.00 | 12,400.00 | 11,900.00 | 12,000.00 | 0.00 | 168,520.00 | 2,027,600.00 |
17/02/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 68,860.00 | 812,758.00 |
16/02/2016 | +
0.10 (0.85%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 48,300.00 | 565,790.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 52,200.00 | 601,660.00 |
05/02/2016 | +
0.10 (0.86%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 11.71 | 62,800.00 | 735,300.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,700.00 | 11,300.00 | 11,600.00 | 0.00 | 28,700.00 | 329,350.00 |
03/02/2016 |
-
![]() |
11,500.00 | 11,700.00 | 11,300.00 | 11,600.00 | 0.00 | 28,700.00 | 329,350.00 |
02/02/2016 |
-0.30 (2.54%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 91,000.00 | 1,047,940.00 |
01/02/2016 | +
0.20 (1.72%)
![]() |
11.60 | 12.00 | 11.60 | 11.80 | 0.00 | 95,100.00 | 1,117.93 |
29/01/2016 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 96,400.00 | 1,112.34 |
28/01/2016 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 114,170.00 | 1,303.47 |
27/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 110,100.00 | 1,270.69 |
26/01/2016 |
-0.20 (1.71%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 52,000.00 | 591.46 |
25/01/2016 | +
0.70 (6.36%)
![]() |
11.60 | 11.70 | 11.20 | 11.70 | 0.00 | 120,547.00 | 1,388.56 |
22/01/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 0.00 | 124,930.00 | 1,381.71 |
21/01/2016 |
-0.30 (2.65%)
![]() |
11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 109,500.00 | 1,209.66 |
20/01/2016 | +
0.10 (0.89%)
![]() |
11.10 | 11.40 | 11.00 | 11.30 | 0.00 | 170,520.00 | 1,917.28 |
19/01/2016 | +
0.30 (2.75%)
![]() |
10.90 | 11.60 | 10.90 | 11.20 | 0.00 | 112,600.00 | 1,252.83 |
18/01/2016 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.30 | 10.90 | 0.00 | 172,660.00 | 1,863.20 |