BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/03/2016 |
-
|
13,200.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 203,610.00 | 2,688,433.00 |
| 17/03/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.00 | 213,320.00 | 2,817,297.00 |
| 16/03/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 69,200.00 | 920,780.00 |
| 15/03/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.00 | 183,012.00 | 2,414,210.80 |
| 14/03/2016 | +
0.10 (0.76%)
|
13,100.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 92,500.00 | 1,222,750.00 |
| 11/03/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 66,930.00 | 879,852.00 |
| 10/03/2016 | +
0.20 (1.54%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 129,440.00 | 1,699,798.00 |
| 09/03/2016 | +
0.20 (1.56%)
|
12.80 | 13.20 | 12.80 | 13.00 | 13.02 | 108,160.00 | 1,408,098.00 |
| 08/03/2016 |
-0.10 (0.78%)
|
12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 77,600.00 | 998,850.00 |
| 07/03/2016 |
-0.30 (2.27%)
|
13,100.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.00 | 185,600.00 | 2,419,080.00 |
| 04/03/2016 |
-0.20 (1.49%)
|
13,400.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 66,800.00 | 885,590.00 |
| 03/03/2016 |
0.00 (0.00%)
|
13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 0.00 | 75,100.00 | 997,650.00 |
| 02/03/2016 | +
0.20 (1.52%)
|
13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | 203,500.00 | 2,736,320.00 |
| 01/03/2016 |
-0.10 (0.75%)
|
13,400.00 | 13,500.00 | 13,200.00 | 13,200.00 | 0.00 | 116,900.00 | 1,558,070.00 |
| 29/02/2016 | +
0.20 (1.53%)
|
13,100.00 | 13,500.00 | 12,900.00 | 13,300.00 | 0.00 | 310,128.00 | 4,126,938.00 |
| 26/02/2016 | +
0.30 (2.34%)
|
12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 0.00 | 237,620.00 | 3,085,748.00 |
| 25/02/2016 |
-0.30 (2.29%)
|
13,100.00 | 13,400.00 | 12,800.00 | 12,800.00 | 0.00 | 288,400.00 | 3,781,690.00 |
| 24/02/2016 | +
0.50 (3.97%)
|
12,500.00 | 13,200.00 | 12,500.00 | 13,100.00 | 0.00 | 286,536.00 | 3,675,693.00 |
| 23/02/2016 | +
0.10 (0.80%)
|
12,800.00 | 12,900.00 | 12,400.00 | 12,600.00 | 0.00 | 202,880.00 | 2,563,438.00 |
| 22/02/2016 | +
0.50 (4.17%)
|
12,200.00 | 12,700.00 | 12,200.00 | 12,500.00 | 0.00 | 264,200.00 | 3,295,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.