Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 0.00 | 28,510.00 | 308.11 |
25/10/2019 |
-
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 0.00 | 69,300.00 | 747.08 |
24/10/2019 |
-
![]() |
10.80 | 10.90 | 10.60 | 10.90 | 0.00 | 82,820.00 | 891.24 |
23/10/2019 | +
0.20 (1.87%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 137,500.00 | 1,469.56 |
22/10/2019 |
-
![]() |
10.60 | 10.90 | 10.50 | 10.70 | 0.00 | 71,100.00 | 756.21 |
21/10/2019 |
-
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 43,430.00 | 462.10 |
18/10/2019 |
-
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 44,300.00 | 471.61 |
17/10/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 0.00 | 48,080.00 | 512.99 |
16/10/2019 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 0.00 | 38,530.00 | 410.56 |
15/10/2019 |
-
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 33,878.00 | 361.28 |
14/10/2019 |
-
![]() |
11.30 | 11.50 | 10.60 | 10.90 | 0.00 | 28,305.00 | 305.61 |
11/10/2019 |
-
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 0.00 | 38,720.00 | 420.30 |
10/10/2019 |
-
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 35,090.00 | 380.25 |
09/10/2019 |
-
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 19,610.00 | 214.70 |
08/10/2019 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 20,100.00 | 218.18 |
07/10/2019 |
-
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 20,500.00 | 223.70 |
04/10/2019 |
-
![]() |
11.00 | 11.20 | 10.80 | 11.00 | 0.00 | 38,308.00 | 417.25 |
03/10/2019 |
-
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 41,100.00 | 446.00 |
02/10/2019 |
-
![]() |
10.90 | 11.20 | 10.80 | 11.20 | 0.00 | 46,600.00 | 507.83 |
01/10/2019 |
-
![]() |
10.90 | 11.20 | 10.90 | 11.10 | 0.00 | 30,170.00 | 331.48 |