Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 | +
0.60 (6.45%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 13,300.00 | 131,670,000.00 |
29/07/2009 |
-0.70 (7.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 14,700.00 | 136,980,000.00 |
28/07/2009 |
-0.60 (5.66%)
![]() |
10.90 | 10.90 | 9.90 | 10.00 | 10.00 | 7,900.00 | 78,640,000.00 |
27/07/2009 | +
0.40 (3.92%)
![]() |
10.90 | 10.90 | 10.40 | 10.60 | 10.60 | 2,800.00 | 29,810,000.00 |
24/07/2009 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 700.00 | 7,140,000.00 |
23/07/2009 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.60 | 2,600.00 | 24,850,000.00 |
22/07/2009 | +
0.20 (2.25%)
![]() |
8.70 | 9.10 | 8.50 | 9.10 | 9.00 | 2,800.00 | 25,080,000.00 |
21/07/2009 |
-0.60 (6.32%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 1,400.00 | 12,510,000.00 |
20/07/2009 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,200.00 | 20,900,000.00 |
17/07/2009 |
0.00 (0.00%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 10.00 | 300.00 | 3,000,000.00 |
16/07/2009 | +
0.20 (1.96%)
![]() |
10.60 | 10.60 | 10.00 | 10.40 | 10.40 | 7,200.00 | 74,600,000.00 |
15/07/2009 | +
0.20 (2.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.20 | 10.20 | 4,700.00 | 47,920,000.00 |
14/07/2009 |
-0.60 (5.66%)
![]() |
10.60 | 11.00 | 9.90 | 10.00 | 10.00 | 5,800.00 | 57,880,000.00 |
13/07/2009 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.50 | 10.50 | 10.60 | 800.00 | 8,470,000.00 |
10/07/2009 |
-0.70 (6.31%)
![]() |
10.70 | 10.70 | 10.40 | 10.40 | 10.50 | 6,900.00 | 72,220,000.00 |
09/07/2009 | +
0.30 (2.78%)
![]() |
11.40 | 11.40 | 11.00 | 11.10 | 11.10 | 1,300.00 | 14,440,000.00 |
08/07/2009 | +
0.70 (6.73%)
![]() |
11.10 | 11.10 | 10.00 | 11.10 | 10.80 | 6,400.00 | 68,890,000.00 |
07/07/2009 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 18,000.00 | 187,150,000.00 |
06/07/2009 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.80 | 11,300.00 | 110,670,000.00 |
03/07/2009 | +
0.20 (2.08%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 9.30 | 1,800.00 | 16,810,000.00 |