Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 | +
0.30 (2.80%)
![]() |
10.60 | 11.00 | 10.50 | 11.00 | 10.90 | 22,900.00 | 250,570,000.00 |
26/08/2009 | +
0.10 (0.95%)
![]() |
10.70 | 10.90 | 10.60 | 10.60 | 10.70 | 5,900.00 | 63,220,000.00 |
25/08/2009 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 13,200.00 | 139,150,000.00 |
24/08/2009 |
-0.30 (2.73%)
![]() |
10.30 | 11.10 | 10.30 | 10.70 | 10.90 | 14,600.00 | 158,530,000.00 |
21/08/2009 | +
0.40 (3.77%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | 11.00 | 38,700.00 | 426,640,000.00 |
20/08/2009 |
-0.10 (0.94%)
![]() |
10.50 | 10.90 | 10.50 | 10.50 | 10.60 | 8,600.00 | 91,410,000.00 |
19/08/2009 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.10 | 10.50 | 10.60 | 19,400.00 | 204,750,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.10 | 10.80 | 10.50 | 15,400.00 | 162,280,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.60 | 11.00 | 10.80 | 7,500.00 | 81,110,000.00 |
14/08/2009 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 8,900.00 | 97,590,000.00 |
13/08/2009 |
-0.10 (0.90%)
![]() |
11.40 | 11.50 | 10.90 | 11.00 | 11.10 | 59,000.00 | 657,580,000.00 |
12/08/2009 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.10 | 11.10 | 10,300.00 | 114,770,000.00 |
11/08/2009 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 19,700.00 | 217,740,000.00 |
10/08/2009 |
-0.20 (1.79%)
![]() |
11.50 | 11.50 | 10.90 | 11.00 | 11.00 | 26,800.00 | 295,940,000.00 |
07/08/2009 |
-0.10 (0.89%)
![]() |
11.80 | 11.80 | 11.00 | 11.20 | 11.20 | 7,300.00 | 81,770,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
11.30 | 11.70 | 11.00 | 11.20 | 11.30 | 12,000.00 | 135,390,000.00 |
05/08/2009 |
-0.60 (5.08%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 11.20 | 25,900.00 | 290,280,000.00 |
04/08/2009 | +
0.60 (5.36%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 11.80 | 23,200.00 | 273,820,000.00 |
03/08/2009 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.20 | 47,300.00 | 529,530,000.00 |
31/07/2009 | +
0.60 (6.06%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,300.00 | 24,150,000.00 |