Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 | +
0.40 (2.90%)
![]() |
14.30 | 14.50 | 13.60 | 14.20 | 14.30 | 53,000.00 | 755,930,000.00 |
24/09/2009 |
-0.50 (3.47%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 13.80 | 43,900.00 | 605,980,000.00 |
23/09/2009 | +
0.90 (6.67%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 175,100.00 | 2,520,150,000.00 |
22/09/2009 | +
0.80 (6.25%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 13.50 | 101,200.00 | 1,364,130,000.00 |
21/09/2009 | +
0.40 (3.17%)
![]() |
12.60 | 13.10 | 12.60 | 13.00 | 12.80 | 53,100.00 | 678,990,000.00 |
18/09/2009 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 9,400.00 | 118,240,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.50 | 12.50 | 12.70 | 22,700.00 | 287,250,000.00 |
16/09/2009 | +
0.20 (1.61%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 12.50 | 21,000.00 | 263,460,000.00 |
15/09/2009 |
-0.50 (3.85%)
![]() |
12.90 | 12.90 | 12.10 | 12.50 | 12.40 | 51,200.00 | 635,950,000.00 |
14/09/2009 |
-0.30 (2.26%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | 13.00 | 36,500.00 | 472,960,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.00 | 13.20 | 13.30 | 43,000.00 | 572,510,000.00 |
10/09/2009 | +
0.80 (6.45%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 215,000.00 | 2,837,710,000.00 |
09/09/2009 | +
0.80 (6.78%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 12.40 | 125,700.00 | 1,557,920,000.00 |
08/09/2009 | +
0.50 (4.39%)
![]() |
11.90 | 11.90 | 11.60 | 11.90 | 11.80 | 30,700.00 | 362,770,000.00 |
07/09/2009 |
-0.30 (2.54%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 11.40 | 16,500.00 | 187,800,000.00 |
04/09/2009 |
-0.60 (4.96%)
![]() |
12.10 | 12.30 | 11.30 | 11.50 | 11.80 | 55,600.00 | 656,680,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.90 | 12.10 | 12.10 | 67,600.00 | 817,670,000.00 |
01/09/2009 | +
0.10 (0.81%)
![]() |
13.10 | 13.10 | 12.10 | 12.40 | 12.70 | 53,100.00 | 675,620,000.00 |
31/08/2009 | +
0.80 (6.96%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 38,400.00 | 472,320,000.00 |
28/08/2009 | +
0.70 (6.42%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 11.50 | 46,600.00 | 535,520,000.00 |