Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
6.30 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.20 | 1,000.00 | 6,210,000.00 |
04/12/2008 |
6.30 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 4,200.00 | 26,550,000.00 |
03/12/2008 |
6.60 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,200.00 | 7,920,000.00 |
02/12/2008 |
7.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 700,000.00 |
01/12/2008 |
7.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 1,100.00 | 7,560,000.00 |
28/11/2008 |
7.30 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.20 | 5,500.00 | 39,750,000.00 |
27/11/2008 |
7.10 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4,100.00 | 29,110,000.00 |
26/11/2008 |
7.50 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.50 | 10,500.00 | 78,430,000.00 |
25/11/2008 |
-
![]() |
7.10 | 7.10 | 7.00 | 7.10 | - | 1,900.00 | - |
24/11/2008 |
6.90 (0.00%)
![]() |
6.90 | 6.90 | 6.60 | 6.90 | 6.70 | 1,683,200.00 | 10,941,140,000.00 |
21/11/2008 |
6.50 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000.00 | 6,500,000.00 |
20/11/2008 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 800.00 | - |
19/11/2008 |
6.70 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.90 | 5,800.00 | 40,300,000.00 |
18/11/2008 |
7.10 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710,000.00 |
17/11/2008 |
7.20 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.30 | 700.00 | 5,100,000.00 |
14/11/2008 |
7.30 (0.00%)
![]() |
7.80 | 7.90 | 7.30 | 7.30 | 7.40 | 4,800.00 | 35,730,000.00 |
13/11/2008 |
7.40 (0.00%)
![]() |
7.70 | 7.70 | 7.30 | 7.40 | 7.40 | 1,500.00 | 11,120,000.00 |
12/11/2008 |
7.30 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | 1,460,000.00 |
11/11/2008 |
7.50 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,800.00 | 21,000,000.00 |
10/11/2008 |
7.90 (0.00%)
![]() |
8.40 | 8.40 | 7.90 | 7.90 | 7.90 | 13,400.00 | 106,320,000.00 |