Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2009 |
6.50 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 650,000.00 |
02/01/2009 |
6.30 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.20 | 10,600.00 | 61,210,000.00 |
31/12/2008 | 6.10 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
30/12/2008 |
6.10 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.10 | 6.10 | 3,000.00 | 18,220,000.00 |
29/12/2008 | 6.40 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
26/12/2008 |
6.40 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 640,000.00 |
25/12/2008 |
6.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,400.00 | 8,400,000.00 |
24/12/2008 | 6.40 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
23/12/2008 |
6.40 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 640,000.00 |
22/12/2008 |
6.80 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300.00 | 2,040,000.00 |
19/12/2008 |
6.30 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.30 | 6.50 | 3,100.00 | 20,220,000.00 |
18/12/2008 |
6.20 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300.00 | 1,860,000.00 |
17/12/2008 |
6.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600.00 | 3,600,000.00 |
16/12/2008 |
5.80 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500.00 | 2,900,000.00 |
15/12/2008 |
6.20 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,500.00 | 9,300,000.00 |
12/12/2008 |
5.80 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 900.00 | 5,220,000.00 |
11/12/2008 |
5.50 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,000.00 | 11,000,000.00 |
10/12/2008 |
5.80 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,100.00 | 6,380,000.00 |
09/12/2008 |
6.10 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 600.00 | 3,710,000.00 |
08/12/2008 |
5.80 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5,800,000.00 |